Quintegra Solutions Limited Recent Share Price (BSE:532866)

BSE:532866 - Quintegra Solutions Ltd. Quintegra Solutions Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
7 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
6 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	600
3 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	247
2 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
30 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
26 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	491
25 Apr 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
24 Apr 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
23 Apr 2019	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	1,400
22 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	200
18 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	500
16 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
12 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
11 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
10 Apr 2019	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	450
9 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
8 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
5 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
4 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
3 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
2 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
1 Apr 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Mar 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
28 Mar 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Mar 2019	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	181,000
26 Mar 2019	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	20,000
25 Mar 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
22 Mar 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0