Quintegra Solutions Limited Recent Share Price (BSE:532866)

BSE:532866 - Quintegra Solutions Ltd. Quintegra Solutions Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
7 Dec 2018	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	200
6 Dec 2018	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	400
5 Dec 2018	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,500
4 Dec 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5
3 Dec 2018	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	2,200
30 Nov 2018	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
29 Nov 2018	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
28 Nov 2018	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
27 Nov 2018	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	4,100
26 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
16 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	145,000
13 Nov 2018	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	8,000
12 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,500
9 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,500
6 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,500
5 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,500
2 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,500
1 Nov 2018	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	9,500
31 Oct 2018	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	14,825
30 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
29 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
26 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
25 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0