Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 401 |
8 Jun 2018 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 131 |
7 Jun 2018 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 100 |
6 Jun 2018 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,300 |
5 Jun 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,000 |
31 May 2018 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,990 |
30 May 2018 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 5,250 |
29 May 2018 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 498 |
28 May 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 23,880 |
25 May 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,593 |
22 May 2018 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,405 |
21 May 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,500 |
17 May 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2 |
15 May 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 10,000 |
14 May 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 10,000 |
11 May 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 545 |
10 May 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,100 |