Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 80 |
25 Apr 2018 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,120 |
24 Apr 2018 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 10,005 |
23 Apr 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 650 |
19 Apr 2018 | INR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 13,600 |
18 Apr 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 15,000 |
16 Apr 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,000 |
13 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 900 |
6 Apr 2018 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 5,540 |
5 Apr 2018 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 50 |
4 Apr 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,102 |
3 Apr 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10 |
2 Apr 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
28 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
21 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3 |
19 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,219 |
16 Mar 2018 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,100 |