| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 7,046 |
| 25 Jan 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,864 |
| 24 Jan 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,020 |
| 23 Jan 2018 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 584 |
| 22 Jan 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 51 |
| 19 Jan 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
| 17 Jan 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 2,850 |
| 16 Jan 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | INR | 1.68 | 1.68 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 11,042 |
| 12 Jan 2018 | INR | 1.6 | 1.67 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,300 |
| 11 Jan 2018 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 5,010 |
| 8 Jan 2018 | INR | 1.65 | 1.72 | 1.65 | 1.71 | 1.71 | +0.07 (+4.27%) | 10,299 |
| 5 Jan 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 11,657 |
| 4 Jan 2018 | INR | 1.58 | 1.58 | 1.44 | 1.57 | 1.57 | +0.06 (+3.97%) | 27,126 |
| 3 Jan 2018 | INR | 1.51 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 6,788 |
| 2 Jan 2018 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 3,100 |
| 1 Jan 2018 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 106,391 |
| 29 Dec 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 54,000 |
| 28 Dec 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 10,035 |
| 27 Dec 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 25,200 |
| 26 Dec 2017 | INR | 1.7 | 1.75 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 62,632 |
| 22 Dec 2017 | INR | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,496 |
| 21 Dec 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
| 20 Dec 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,000 |
| 19 Dec 2017 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,000 |
| 18 Dec 2017 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 6,108 |
| 15 Dec 2017 | INR | 1.49 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,977 |
