| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | INR | 1.63 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 15,050 |
| 13 Dec 2017 | INR | 1.71 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,095 |
| 12 Dec 2017 | INR | 1.71 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 12,294 |
| 11 Dec 2017 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 14,850 |
| 8 Dec 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 600 |
| 7 Dec 2017 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 10,325 |
| 6 Dec 2017 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,185 |
| 5 Dec 2017 | INR | 1.99 | 2 | 1.83 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,556 |
| 4 Dec 2017 | INR | 1.84 | 1.93 | 1.75 | 1.92 | 1.92 | +0.08 (+4.35%) | 157,567 |
| 1 Dec 2017 | INR | 1.84 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 10,680 |
| 30 Nov 2017 | INR | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 9,724 |
| 29 Nov 2017 | INR | 1.87 | 2 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 8,800 |
| 28 Nov 2017 | INR | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 24,970 |
| 27 Nov 2017 | INR | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | +0.07 (+3.93%) | 8,410 |
| 24 Nov 2017 | INR | 1.63 | 1.79 | 1.63 | 1.78 | 1.78 | +0.07 (+4.09%) | 4,901 |
| 23 Nov 2017 | INR | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 45,686 |
| 22 Nov 2017 | INR | 1.92 | 1.97 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 9,722 |
| 21 Nov 2017 | INR | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,220 |
| 20 Nov 2017 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,011 |
| 16 Nov 2017 | INR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 1,230 |
| 15 Nov 2017 | INR | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 12,782 |
| 14 Nov 2017 | INR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 12 |
| 13 Nov 2017 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 110 |
| 10 Nov 2017 | INR | 2.07 | 2.07 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 717 |
| 9 Nov 2017 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 100 |
| 8 Nov 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,102 |
| 7 Nov 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1 |
| 3 Nov 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,500 |
