| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 17,000 |
| 1 Nov 2017 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 6,520 |
| 31 Oct 2017 | INR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 15,000 |
| 30 Oct 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
| 27 Oct 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,194 |
| 19 Oct 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,051 |
| 18 Oct 2017 | INR | 1.8 | 1.8 | 1.67 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,439 |
| 17 Oct 2017 | INR | 1.85 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 13,132 |
| 16 Oct 2017 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 8,537 |
| 13 Oct 2017 | INR | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 5,453 |
| 12 Oct 2017 | INR | 1.97 | 1.97 | 1.79 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,504 |
| 11 Oct 2017 | INR | 1.89 | 1.89 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,054 |
| 10 Oct 2017 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 29,026 |
| 9 Oct 2017 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 12,511 |
| 6 Oct 2017 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 5,555 |
| 5 Oct 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 10,001 |
| 4 Oct 2017 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,801 |
| 3 Oct 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 50 |
| 29 Sep 2017 | INR | 1.8 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,897 |
| 28 Sep 2017 | INR | 1.71 | 1.72 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,350 |
| 27 Sep 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 15,260 |
| 26 Sep 2017 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 4,000 |
| 25 Sep 2017 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 3,240 |
| 22 Sep 2017 | INR | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 8,058 |
| 21 Sep 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,553 |
| 20 Sep 2017 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 3,156 |
