| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 500 |
| 17 Feb 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,829 |
| 15 Feb 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 1 |
| 5 Feb 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1 |
| 4 Feb 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,100 |
| 1 Feb 2016 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 17,136 |
| 29 Jan 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 16,793 |
| 28 Jan 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 32,000 |
| 27 Jan 2016 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 4,061 |
| 25 Jan 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,000 |
| 22 Jan 2016 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 6,850 |
| 21 Jan 2016 | INR | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,950 |
| 20 Jan 2016 | INR | 1.04 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,620 |
| 19 Jan 2016 | INR | 1.09 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 6,510 |
| 18 Jan 2016 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 3,242 |
| 15 Jan 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 7,942 |
| 14 Jan 2016 | INR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 3,510 |
| 13 Jan 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 300 |
| 12 Jan 2016 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 3,160 |
| 11 Jan 2016 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 370 |
| 8 Jan 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,000 |
| 7 Jan 2016 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,935 |
