Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,300 |
1 Jan 2016 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,088 |
29 Dec 2015 | INR | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 20,770 |
28 Dec 2015 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,631 |
24 Dec 2015 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,719 |
23 Dec 2015 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 900 |
22 Dec 2015 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,000 |
21 Dec 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 1 |
18 Dec 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 1,773 |
17 Dec 2015 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,000 |
16 Dec 2015 | INR | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 25,500 |
15 Dec 2015 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 25,576 |
14 Dec 2015 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,000 |
11 Dec 2015 | INR | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 11,500 |
10 Dec 2015 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 10,000 |
9 Dec 2015 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 63,725 |
8 Dec 2015 | INR | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 19,705 |
7 Dec 2015 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,000 |
4 Dec 2015 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 200 |
3 Dec 2015 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10,549 |
2 Dec 2015 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,300 |
1 Dec 2015 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,995 |
30 Nov 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 8,600 |
27 Nov 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 500 |
26 Nov 2015 | INR | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 32,980 |
24 Nov 2015 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 19,750 |