| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 2,023 |
| 14 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,512 |
| 3 Jul 2023 | INR | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 8,032 |
| 26 Jun 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 605 |
| 19 Jun 2023 | INR | 0.97 | 1.07 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 9,100 |
| 12 Jun 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,986 |
| 5 Jun 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 198 |
| 29 May 2023 | INR | 0.92 | 1 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 958 |
| 22 May 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,900 |
| 15 May 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,000 |
| 2 May 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,284 |
| 24 Apr 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 100 |
| 10 Apr 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1 |
| 3 Apr 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 160 |
| 27 Mar 2023 | INR | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 15,000 |
| 20 Mar 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 900 |
| 13 Mar 2023 | INR | 0.96 | 1.03 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 7,008 |
| 6 Mar 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 25 |
| 27 Feb 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8 |
| 20 Feb 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 752 |
| 13 Feb 2023 | INR | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,249 |
| 6 Feb 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 200 |
| 30 Jan 2023 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 96 |
| 23 Jan 2023 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 6,430 |
| 16 Jan 2023 | INR | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 4,445 |
