| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 7,002 |
| 2 Jan 2023 | INR | 1 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 1,391 |
| 26 Dec 2022 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 6,210 |
| 19 Dec 2022 | INR | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 31,532 |
| 12 Dec 2022 | INR | 1.15 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 9,876 |
| 5 Dec 2022 | INR | 1.2 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 17,971 |
| 28 Nov 2022 | INR | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,505 |
| 21 Nov 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 10 |
| 14 Nov 2022 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 400 |
| 7 Nov 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 300 |
| 31 Oct 2022 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,250 |
| 24 Oct 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 5 |
| 10 Oct 2022 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 671 |
| 3 Oct 2022 | INR | 1.39 | 1.4 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 2,411 |
| 26 Sep 2022 | INR | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 500 |
| 19 Sep 2022 | INR | 1.33 | 1.46 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 3,191 |
| 12 Sep 2022 | INR | 1.36 | 1.41 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 15,207 |
| 5 Sep 2022 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 4,701 |
| 22 Aug 2022 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 2,039 |
| 16 Aug 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 405 |
| 8 Aug 2022 | INR | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 41,839 |
| 1 Aug 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 172 |
| 25 Jul 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 444 |
| 18 Jul 2022 | INR | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 509 |
| 11 Jul 2022 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 5,835 |
| 4 Jul 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,851 |
| 27 Jun 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 100 |
| 20 Jun 2022 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 12,100 |
| 13 Jun 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,603 |
| 6 Jun 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 3,751 |
