| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | INR | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 7,755 |
| 23 May 2022 | INR | 1.82 | 1.82 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 8,217 |
| 16 May 2022 | INR | 1.83 | 1.83 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 31,711 |
| 9 May 2022 | INR | 1.79 | 1.91 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 23,369 |
| 2 May 2022 | INR | 1.95 | 1.95 | 1.77 | 1.87 | 1.87 | +0.01 (+0.54%) | 12,433 |
| 25 Apr 2022 | INR | 2.04 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 27,268 |
| 18 Apr 2022 | INR | 2.03 | 2.04 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 132,590 |
| 11 Apr 2022 | INR | 2.1 | 2.12 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 6,854 |
| 4 Apr 2022 | INR | 2.1 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,136 |
| 28 Mar 2022 | INR | 1.9 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 86,626 |
| 21 Mar 2022 | INR | 2.09 | 2.1 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 50,774 |
| 14 Mar 2022 | INR | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 51,485 |
| 7 Mar 2022 | INR | 1.9 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 43,724 |
| 28 Feb 2022 | INR | 2 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 48,270 |
| 21 Feb 2022 | INR | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 68,519 |
| 14 Feb 2022 | INR | 1.82 | 1.82 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 54,120 |
| 7 Feb 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 7,682 |
| 31 Jan 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 313 |
| 24 Jan 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 6,380 |
| 17 Jan 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,810 |
| 10 Jan 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 9,350 |
| 3 Jan 2022 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,898 |
| 27 Dec 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,653 |
| 20 Dec 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 3,490 |
| 13 Dec 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 460 |
| 6 Dec 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 100 |
| 29 Nov 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 6,000 |
| 22 Nov 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 20 |
| 15 Nov 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 50,500 |
| 1 Nov 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 900 |
