| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 292.95 | 292.95 | 270 | 276.1 | 276.1 | -6.35 (-2.25%) | 27,384 |
| 4 Dec 2008 | INR | 269 | 295 | 269 | 282.45 | 282.45 | +1.3 (+0.46%) | 16,692 |
| 3 Dec 2008 | INR | 272 | 289.7 | 270 | 281.15 | 281.15 | +4.1 (+1.48%) | 6,880 |
| 2 Dec 2008 | INR | 264.1 | 282 | 255 | 277.05 | 277.05 | +1.95 (+0.71%) | 16,146 |
| 1 Dec 2008 | INR | 274 | 284 | 271.1 | 275.1 | 275.1 | -5.9 (-2.10%) | 8,160 |
| 28 Nov 2008 | INR | 264.9 | 289 | 240 | 281 | 281 | +25 (+9.77%) | 10,152 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 256 | 256 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 240.05 | 256 | 237 | 256 | 256 | +15.25 (+6.33%) | 6,540 |
| 25 Nov 2008 | INR | 241 | 249 | 240 | 240.75 | 240.75 | -2.95 (-1.21%) | 6,444 |
| 24 Nov 2008 | INR | 249 | 249 | 238 | 243.7 | 243.7 | +2.25 (+0.93%) | 7,974 |
| 21 Nov 2008 | INR | 259.9 | 259.9 | 237.25 | 241.45 | 241.45 | -4.55 (-1.85%) | 3,360 |
| 20 Nov 2008 | INR | 268.45 | 273.9 | 237.3 | 246 | 246 | -22.45 (-8.36%) | 13,860 |
| 19 Nov 2008 | INR | 268 | 289.75 | 267 | 268.45 | 268.45 | -11.55 (-4.13%) | 41,214 |
| 18 Nov 2008 | INR | 299 | 299 | 274.95 | 280 | 280 | -9.85 (-3.40%) | 6,204 |
| 17 Nov 2008 | INR | 277.35 | 300 | 263 | 289.85 | 289.85 | +12.5 (+4.51%) | 12,356 |
| 14 Nov 2008 | INR | 270.25 | 298.9 | 260.05 | 277.35 | 277.35 | -0.65 (-0.23%) | 12,470 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 278 | 278 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 295 | 295 | 255 | 278 | 278 | +9 (+3.35%) | 14,414 |
| 11 Nov 2008 | INR | 282 | 282 | 269 | 269 | 269 | -21.75 (-7.48%) | 4,040 |
| 10 Nov 2008 | INR | 300 | 300 | 280.45 | 290.75 | 290.75 | +10.75 (+3.84%) | 9,790 |
| 7 Nov 2008 | INR | 287.95 | 287.95 | 273 | 280 | 280 | +1.5 (+0.54%) | 12,298 |
| 6 Nov 2008 | INR | 310 | 310 | 273 | 278.5 | 278.5 | -11.35 (-3.92%) | 7,794 |
| 5 Nov 2008 | INR | 295.05 | 295.05 | 281 | 289.85 | 289.85 | -0.15 (-0.05%) | 21,580 |
| 4 Nov 2008 | INR | 299.9 | 299.9 | 277 | 290 | 290 | -8 (-2.68%) | 24,198 |
| 3 Nov 2008 | INR | 310 | 310 | 294 | 298 | 298 | +4 (+1.36%) | 20,402 |
| 31 Oct 2008 | INR | 330 | 330 | 283.1 | 294 | 294 | +0.1 (+0.03%) | 5,770 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 298.95 | 300 | 282.1 | 293.9 | 293.9 | +14.05 (+5.02%) | 1,628 |
| 28 Oct 2008 | INR | 319 | 319 | 270 | 279.85 | 279.85 | +2.25 (+0.81%) | 4,834 |
| 27 Oct 2008 | INR | 300 | 300 | 233.9 | 277.6 | 277.6 | -22.4 (-7.47%) | 24,778 |
