| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 68 | 70.5 | 68 | 69.7 | 69.7 | +0.35 (+0.50%) | 9,440 |
| 19 Jan 2023 | INR | 70.8 | 70.9 | 69.2 | 69.35 | 69.35 | 0.0 (0.0%) | 4,417 |
| 18 Jan 2023 | INR | 70.9 | 72.15 | 69.25 | 69.35 | 69.35 | -0.2 (-0.29%) | 6,922 |
| 17 Jan 2023 | INR | 70.6 | 70.9 | 69.3 | 69.55 | 69.55 | -0.25 (-0.36%) | 5,314 |
| 16 Jan 2023 | INR | 71.9 | 72.2 | 69.5 | 69.8 | 69.8 | -1.05 (-1.48%) | 12,498 |
| 13 Jan 2023 | INR | 72.25 | 72.75 | 70.45 | 70.85 | 70.85 | -1.5 (-2.07%) | 2,144 |
| 12 Jan 2023 | INR | 75.4 | 75.6 | 72 | 72.35 | 72.35 | -2.1 (-2.82%) | 21,017 |
| 11 Jan 2023 | INR | 65.05 | 75.25 | 65.05 | 74.45 | 74.45 | +7.25 (+10.79%) | 125,955 |
| 10 Jan 2023 | INR | 69.05 | 69.85 | 66.6 | 67.2 | 67.2 | -2.1 (-3.03%) | 14,611 |
| 9 Jan 2023 | INR | 70.95 | 71.4 | 68.1 | 69.3 | 69.3 | -0.7 (-1%) | 14,826 |
| 6 Jan 2023 | INR | 70.95 | 72.65 | 69.5 | 70 | 70 | -0.95 (-1.34%) | 8,544 |
| 5 Jan 2023 | INR | 71.9 | 72.3 | 70.65 | 70.95 | 70.95 | -0.95 (-1.32%) | 4,021 |
| 4 Jan 2023 | INR | 73.95 | 74.4 | 71.8 | 71.9 | 71.9 | -1.1 (-1.51%) | 1,699 |
| 3 Jan 2023 | INR | 74.95 | 74.95 | 72.75 | 73 | 73 | +0.1 (+0.14%) | 2,546 |
| 2 Jan 2023 | INR | 73.7 | 74.15 | 72.55 | 72.9 | 72.9 | -0.75 (-1.02%) | 7,198 |
| 30 Dec 2022 | INR | 72.05 | 74.6 | 72.05 | 73.65 | 73.65 | +0.55 (+0.75%) | 3,171 |
| 29 Dec 2022 | INR | 73.75 | 74.95 | 72.65 | 73.1 | 73.1 | -0.3 (-0.41%) | 3,890 |
| 28 Dec 2022 | INR | 73.75 | 75.65 | 73.35 | 73.4 | 73.4 | -1.1 (-1.48%) | 6,518 |
| 27 Dec 2022 | INR | 71.2 | 76.1 | 71.2 | 74.5 | 74.5 | +4.05 (+5.75%) | 17,634 |
| 26 Dec 2022 | INR | 67.55 | 71.95 | 66.55 | 70.45 | 70.45 | +1.25 (+1.81%) | 11,096 |
| 23 Dec 2022 | INR | 73.6 | 74.05 | 68.55 | 69.2 | 69.2 | -5.15 (-6.93%) | 19,756 |
| 22 Dec 2022 | INR | 74.65 | 75.5 | 73.65 | 74.35 | 74.35 | -0.6 (-0.80%) | 5,558 |
| 21 Dec 2022 | INR | 77 | 79.95 | 74 | 74.95 | 74.95 | -1.65 (-2.15%) | 33,673 |
| 20 Dec 2022 | INR | 75.1 | 77.75 | 75.1 | 76.6 | 76.6 | +0.95 (+1.26%) | 2,805 |
| 19 Dec 2022 | INR | 75.9 | 78.3 | 75.2 | 75.65 | 75.65 | -1.75 (-2.26%) | 5,335 |
| 16 Dec 2022 | INR | 76 | 80 | 76 | 77.4 | 77.4 | +0.9 (+1.18%) | 12,620 |
| 15 Dec 2022 | INR | 79.9 | 79.9 | 76 | 76.5 | 76.5 | -1.45 (-1.86%) | 19,439 |
| 14 Dec 2022 | INR | 81.5 | 81.5 | 77.5 | 77.95 | 77.95 | -1.45 (-1.83%) | 12,393 |
| 13 Dec 2022 | INR | 78.45 | 80.95 | 77.6 | 79.4 | 79.4 | +0.5 (+0.63%) | 12,426 |
| 12 Dec 2022 | INR | 75.2 | 85.7 | 75.2 | 78.9 | 78.9 | +1.5 (+1.94%) | 42,640 |
