| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 82 | 82 | 75.15 | 77.4 | 77.4 | -1.1 (-1.40%) | 16,503 |
| 8 Dec 2022 | INR | 86.15 | 86.15 | 77.35 | 78.5 | 78.5 | -0.25 (-0.32%) | 6,544 |
| 7 Dec 2022 | INR | 85 | 85.05 | 78.6 | 78.75 | 78.75 | -2.75 (-3.37%) | 16,707 |
| 6 Dec 2022 | INR | 82.85 | 83.85 | 80.25 | 81.5 | 81.5 | -1.95 (-2.34%) | 9,275 |
| 5 Dec 2022 | INR | 74.5 | 84.55 | 74.5 | 83.45 | 83.45 | +4.55 (+5.77%) | 80,709 |
| 2 Dec 2022 | INR | 75.1 | 80.4 | 75.1 | 78.9 | 78.9 | +2.55 (+3.34%) | 19,508 |
| 1 Dec 2022 | INR | 76.8 | 76.8 | 75.55 | 76.35 | 76.35 | +0.65 (+0.86%) | 3,297 |
| 30 Nov 2022 | INR | 78.25 | 78.9 | 75.5 | 75.7 | 75.7 | -2.65 (-3.38%) | 12,021 |
| 29 Nov 2022 | INR | 73.55 | 80.75 | 72.5 | 78.35 | 78.35 | +4.95 (+6.74%) | 17,662 |
| 28 Nov 2022 | INR | 75 | 76.95 | 73.1 | 73.4 | 73.4 | -2.55 (-3.36%) | 10,508 |
| 25 Nov 2022 | INR | 76 | 79.5 | 74.8 | 75.95 | 75.95 | +2.6 (+3.54%) | 13,041 |
| 24 Nov 2022 | INR | 73.45 | 74.4 | 68 | 73.35 | 73.35 | -0.15 (-0.20%) | 32,081 |
| 23 Nov 2022 | INR | 78 | 78 | 73.1 | 73.5 | 73.5 | -3.8 (-4.92%) | 24,333 |
| 22 Nov 2022 | INR | 81.9 | 81.9 | 76.75 | 77.3 | 77.3 | -3.6 (-4.45%) | 11,166 |
| 21 Nov 2022 | INR | 81.95 | 81.95 | 79.35 | 80.9 | 80.9 | +0.6 (+0.75%) | 3,702 |
| 18 Nov 2022 | INR | 82.95 | 82.95 | 79.9 | 80.3 | 80.3 | -1.4 (-1.71%) | 4,436 |
| 17 Nov 2022 | INR | 84.9 | 84.9 | 81.45 | 81.7 | 81.7 | -1.5 (-1.80%) | 3,994 |
| 16 Nov 2022 | INR | 84 | 86 | 82.8 | 83.2 | 83.2 | -1.85 (-2.18%) | 6,426 |
| 15 Nov 2022 | INR | 82.45 | 86.1 | 82.45 | 85.05 | 85.05 | +0.95 (+1.13%) | 6,169 |
| 14 Nov 2022 | INR | 87.4 | 87.4 | 82.3 | 84.1 | 84.1 | -2.2 (-2.55%) | 9,217 |
| 11 Nov 2022 | INR | 88.8 | 88.8 | 85.45 | 86.3 | 86.3 | -0.3 (-0.35%) | 11,612 |
| 10 Nov 2022 | INR | 86.55 | 87.3 | 86.1 | 86.6 | 86.6 | -0.05 (-0.06%) | 4,625 |
| 9 Nov 2022 | INR | 86.85 | 86.85 | 85.75 | 86.65 | 86.65 | +0.75 (+0.87%) | 7,339 |
| 7 Nov 2022 | INR | 87.45 | 88.05 | 85.55 | 85.9 | 85.9 | -2.15 (-2.44%) | 5,688 |
| 4 Nov 2022 | INR | 88.6 | 88.7 | 86.9 | 88.05 | 88.05 | +0.85 (+0.97%) | 5,756 |
| 3 Nov 2022 | INR | 88.55 | 88.55 | 86 | 87.2 | 87.2 | -0.45 (-0.51%) | 4,862 |
| 2 Nov 2022 | INR | 91.75 | 91.75 | 87.05 | 87.65 | 87.65 | -2.85 (-3.15%) | 5,400 |
| 1 Nov 2022 | INR | 89.7 | 91 | 89.2 | 90.5 | 90.5 | +0.25 (+0.28%) | 955 |
| 31 Oct 2022 | INR | 89 | 91.4 | 88.35 | 90.25 | 90.25 | +0.85 (+0.95%) | 6,244 |
| 28 Oct 2022 | INR | 89.4 | 90.35 | 88.2 | 89.4 | 89.4 | +1.5 (+1.71%) | 2,136 |
