| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 101 | 103.8 | 99 | 99.95 | 99.95 | -0.6 (-0.60%) | 127,372 |
| 18 Aug 2009 | INR | 98.2 | 102.8 | 98.2 | 100.55 | 100.55 | +1.15 (+1.16%) | 94,428 |
| 17 Aug 2009 | INR | 102 | 102.95 | 98.5 | 99.4 | 99.4 | -4.75 (-4.56%) | 81,805 |
| 14 Aug 2009 | INR | 108.8 | 108.8 | 103.7 | 104.15 | 104.15 | -4.2 (-3.88%) | 146,851 |
| 13 Aug 2009 | INR | 102.5 | 109.9 | 101.6 | 108.35 | 108.35 | +8.4 (+8.40%) | 312,877 |
| 12 Aug 2009 | INR | 100.7 | 100.85 | 97.4 | 99.95 | 99.95 | -1.55 (-1.53%) | 141,638 |
| 11 Aug 2009 | INR | 99 | 103.1 | 97.5 | 101.5 | 101.5 | +2.35 (+2.37%) | 120,195 |
| 10 Aug 2009 | INR | 104 | 105.6 | 98 | 99.15 | 99.15 | -2.4 (-2.36%) | 106,935 |
| 7 Aug 2009 | INR | 105 | 106.5 | 100.4 | 101.55 | 101.55 | -4.1 (-3.88%) | 113,366 |
| 6 Aug 2009 | INR | 108.9 | 110.8 | 105 | 105.65 | 105.65 | -3.75 (-3.43%) | 130,127 |
| 5 Aug 2009 | INR | 111 | 111 | 107 | 109.4 | 109.4 | +0.1 (+0.09%) | 87,450 |
| 4 Aug 2009 | INR | 112.5 | 113.45 | 108 | 109.3 | 109.3 | -1.85 (-1.66%) | 179,132 |
| 3 Aug 2009 | INR | 107 | 112.2 | 105.6 | 111.15 | 111.15 | +4.35 (+4.07%) | 325,391 |
| 31 Jul 2009 | INR | 113.7 | 114.95 | 105.35 | 106.8 | 106.8 | -3.95 (-3.57%) | 277,582 |
| 30 Jul 2009 | INR | 106 | 112 | 104.1 | 110.75 | 110.75 | +3.55 (+3.31%) | 309,958 |
| 29 Jul 2009 | INR | 114.25 | 115 | 100.85 | 107.2 | 107.2 | -8.05 (-6.98%) | 333,365 |
| 28 Jul 2009 | INR | 116.9 | 119.9 | 114.55 | 115.25 | 115.25 | +0.05 (+0.04%) | 612,913 |
| 27 Jul 2009 | INR | 104 | 117.7 | 101 | 115.2 | 115.2 | +14.55 (+14.46%) | 981,099 |
| 24 Jul 2009 | INR | 97 | 101.75 | 96.25 | 100.65 | 100.65 | +5.4 (+5.67%) | 271,869 |
| 23 Jul 2009 | INR | 94.85 | 96 | 93.5 | 95.25 | 95.25 | +1.75 (+1.87%) | 89,386 |
| 22 Jul 2009 | INR | 95.3 | 98.9 | 92.75 | 93.5 | 93.5 | +0.25 (+0.27%) | 221,143 |
| 21 Jul 2009 | INR | 88.1 | 95.45 | 87.8 | 93.25 | 93.25 | +3.8 (+4.25%) | 241,715 |
| 20 Jul 2009 | INR | 87.5 | 90.3 | 86.85 | 89.45 | 89.45 | +3.2 (+3.71%) | 79,784 |
| 17 Jul 2009 | INR | 86 | 86.85 | 85.5 | 86.25 | 86.25 | +2.45 (+2.92%) | 76,166 |
| 16 Jul 2009 | INR | 87.65 | 88.85 | 83.75 | 83.8 | 83.8 | -1.2 (-1.41%) | 79,729 |
| 15 Jul 2009 | INR | 81.25 | 85.4 | 80.5 | 85 | 85 | +4.9 (+6.12%) | 149,527 |
| 14 Jul 2009 | INR | 76.6 | 80.95 | 76.5 | 80.1 | 80.1 | +4.65 (+6.16%) | 138,958 |
| 13 Jul 2009 | INR | 78.85 | 78.85 | 74.1 | 75.45 | 75.45 | -4.2 (-5.27%) | 96,538 |
| 10 Jul 2009 | INR | 84.45 | 84.45 | 78 | 79.65 | 79.65 | -1.8 (-2.21%) | 71,283 |
| 9 Jul 2009 | INR | 83 | 83 | 78.15 | 81.45 | 81.45 | -0.75 (-0.91%) | 102,833 |
