| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 45 | 45 | 44 | 44 | 44 | -0.95 (-2.11%) | 15,304 |
| 17 Feb 2009 | INR | 46.5 | 46.5 | 44 | 44.95 | 44.95 | -1.85 (-3.95%) | 29,504 |
| 16 Feb 2009 | INR | 49.8 | 50 | 46.05 | 46.8 | 46.8 | -0.9 (-1.89%) | 52,259 |
| 13 Feb 2009 | INR | 47.65 | 48.5 | 47.5 | 47.7 | 47.7 | +0.15 (+0.32%) | 32,714 |
| 12 Feb 2009 | INR | 47.5 | 48.9 | 47.1 | 47.55 | 47.55 | 0.0 (0.0%) | 59,046 |
| 11 Feb 2009 | INR | 47.95 | 48.5 | 46.75 | 47.55 | 47.55 | -0.45 (-0.94%) | 37,473 |
| 10 Feb 2009 | INR | 47.9 | 49.2 | 47.55 | 48 | 48 | +0.6 (+1.27%) | 69,113 |
| 9 Feb 2009 | INR | 48.3 | 49.2 | 47 | 47.4 | 47.4 | -0.3 (-0.63%) | 38,349 |
| 6 Feb 2009 | INR | 47.25 | 56 | 46.6 | 47.7 | 47.7 | +0.85 (+1.81%) | 412,759 |
| 5 Feb 2009 | INR | 47.25 | 47.45 | 46 | 46.85 | 46.85 | -0.4 (-0.85%) | 9,671 |
| 4 Feb 2009 | INR | 46.25 | 47.75 | 46.25 | 47.25 | 47.25 | +0.5 (+1.07%) | 15,852 |
| 3 Feb 2009 | INR | 47.5 | 47.9 | 46 | 46.75 | 46.75 | -0.3 (-0.64%) | 17,723 |
| 2 Feb 2009 | INR | 47.95 | 49.5 | 46.2 | 47.05 | 47.05 | -1.3 (-2.69%) | 22,015 |
| 30 Jan 2009 | INR | 48.5 | 49.5 | 47.6 | 48.35 | 48.35 | -0.8 (-1.63%) | 32,620 |
| 29 Jan 2009 | INR | 53 | 53.2 | 48.35 | 49.15 | 49.15 | -2.85 (-5.48%) | 27,589 |
| 28 Jan 2009 | INR | 51.5 | 52.4 | 50.8 | 52 | 52 | +0.95 (+1.86%) | 16,572 |
| 27 Jan 2009 | INR | 51.15 | 51.5 | 50.15 | 51.05 | 51.05 | +0.5 (+0.99%) | 24,653 |
| 23 Jan 2009 | INR | 51.75 | 52 | 49.35 | 50.55 | 50.55 | -1.45 (-2.79%) | 15,348 |
| 22 Jan 2009 | INR | 52.8 | 52.95 | 50.25 | 52 | 52 | +0.6 (+1.17%) | 30,974 |
| 21 Jan 2009 | INR | 51.2 | 52.45 | 51 | 51.4 | 51.4 | -0.75 (-1.44%) | 12,883 |
| 20 Jan 2009 | INR | 51.95 | 52.5 | 50.75 | 52.15 | 52.15 | -0.1 (-0.19%) | 20,432 |
| 19 Jan 2009 | INR | 53 | 53.5 | 50.5 | 52.25 | 52.25 | -0.15 (-0.29%) | 36,475 |
| 16 Jan 2009 | INR | 53 | 54 | 49.6 | 52.4 | 52.4 | -0.1 (-0.19%) | 30,870 |
| 15 Jan 2009 | INR | 53.2 | 54.25 | 51.75 | 52.5 | 52.5 | -1.9 (-3.49%) | 17,114 |
| 14 Jan 2009 | INR | 56 | 56 | 51 | 54.4 | 54.4 | 0.0 (0.0%) | 84,515 |
| 13 Jan 2009 | INR | 53.5 | 55.6 | 52.5 | 54.4 | 54.4 | +1 (+1.87%) | 28,176 |
| 12 Jan 2009 | INR | 55 | 56 | 53 | 53.4 | 53.4 | -1.8 (-3.26%) | 34,822 |
| 9 Jan 2009 | INR | 57 | 58 | 51 | 55.2 | 55.2 | -3.15 (-5.40%) | 60,840 |
| 7 Jan 2009 | INR | 65.5 | 66.2 | 57.5 | 58.35 | 58.35 | -6.45 (-9.95%) | 67,750 |
| 6 Jan 2009 | INR | 66 | 66.95 | 64.1 | 64.8 | 64.8 | -1.9 (-2.85%) | 45,045 |
