| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 51.95 | 54.35 | 50.25 | 50.25 | 50.25 | -1.7 (-3.27%) | 30,596 |
| 18 Nov 2008 | INR | 53 | 54 | 51.4 | 51.95 | 51.95 | -2.6 (-4.77%) | 44,236 |
| 17 Nov 2008 | INR | 57.05 | 57.55 | 54 | 54.55 | 54.55 | -3.4 (-5.87%) | 26,665 |
| 14 Nov 2008 | INR | 60 | 61.75 | 57.3 | 57.95 | 57.95 | -1.15 (-1.95%) | 31,313 |
| 12 Nov 2008 | INR | 59 | 61 | 57 | 59.1 | 59.1 | -1.25 (-2.07%) | 35,510 |
| 11 Nov 2008 | INR | 66.95 | 66.95 | 59.25 | 60.35 | 60.35 | -6.6 (-9.86%) | 46,006 |
| 10 Nov 2008 | INR | 65.2 | 68.25 | 64.15 | 66.95 | 66.95 | +2.45 (+3.80%) | 74,885 |
| 7 Nov 2008 | INR | 62.35 | 64.5 | 61.2 | 64.5 | 64.5 | +2.1 (+3.37%) | 33,378 |
| 6 Nov 2008 | INR | 62.8 | 63.4 | 58.2 | 62.4 | 62.4 | -1.25 (-1.96%) | 57,562 |
| 5 Nov 2008 | INR | 70.2 | 73 | 61.1 | 63.65 | 63.65 | -4.3 (-6.33%) | 235,678 |
| 4 Nov 2008 | INR | 60 | 69.5 | 58.5 | 67.95 | 67.95 | +7.3 (+12.04%) | 132,361 |
| 3 Nov 2008 | INR | 61.65 | 65 | 59 | 60.65 | 60.65 | +2.8 (+4.84%) | 132,778 |
| 31 Oct 2008 | INR | 62 | 62.85 | 55.25 | 57.85 | 57.85 | -1.5 (-2.53%) | 35,126 |
| 29 Oct 2008 | INR | 62 | 67.2 | 58.1 | 59.35 | 59.35 | -8.6 (-12.66%) | 64,796 |
| 28 Oct 2008 | INR | 68.7 | 68.7 | 65 | 67.95 | 67.95 | +5.65 (+9.07%) | 14,450 |
| 27 Oct 2008 | INR | 58.5 | 78 | 51.95 | 62.3 | 62.3 | +5.3 (+9.30%) | 139,394 |
| 24 Oct 2008 | INR | 72 | 80 | 55 | 57 | 57 | -10.65 (-15.74%) | 74,906 |
| 23 Oct 2008 | INR | 65.1 | 72 | 65.1 | 67.65 | 67.65 | -2.45 (-3.50%) | 25,860 |
| 22 Oct 2008 | INR | 71 | 72.95 | 69 | 70.1 | 70.1 | -3.1 (-4.23%) | 35,648 |
| 21 Oct 2008 | INR | 75.6 | 75.6 | 70 | 73.2 | 73.2 | +3.1 (+4.42%) | 56,376 |
| 20 Oct 2008 | INR | 74.5 | 75.5 | 68.55 | 70.1 | 70.1 | -4.3 (-5.78%) | 75,213 |
| 17 Oct 2008 | INR | 81 | 83.5 | 73.1 | 74.4 | 74.4 | -5.7 (-7.12%) | 47,175 |
| 16 Oct 2008 | INR | 76 | 83 | 74.5 | 80.1 | 80.1 | 0.0 (0.0%) | 51,284 |
| 15 Oct 2008 | INR | 85 | 86.9 | 78.6 | 80.1 | 80.1 | -6.65 (-7.67%) | 41,438 |
| 14 Oct 2008 | INR | 86.95 | 88.4 | 83.35 | 86.75 | 86.75 | +4.55 (+5.54%) | 64,567 |
| 13 Oct 2008 | INR | 77.15 | 84.2 | 76 | 82.2 | 82.2 | +6.2 (+8.16%) | 55,882 |
| 10 Oct 2008 | INR | 76 | 78 | 74 | 76 | 76 | -5.15 (-6.35%) | 53,175 |
| 8 Oct 2008 | INR | 82.05 | 84.2 | 78.5 | 81.15 | 81.15 | -3.2 (-3.79%) | 52,580 |
| 7 Oct 2008 | INR | 84 | 90 | 83 | 84.35 | 84.35 | -1.25 (-1.46%) | 47,033 |
| 6 Oct 2008 | INR | 90 | 91.15 | 85 | 85.6 | 85.6 | -5.55 (-6.09%) | 39,127 |
