| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 90.7 | 90.7 | 86.05 | 87.9 | 87.9 | -2.15 (-2.39%) | 14,325 |
| 25 Oct 2022 | INR | 93.5 | 93.5 | 89.25 | 90.05 | 90.05 | -2.2 (-2.38%) | 7,174 |
| 24 Oct 2022 | INR | 89.1 | 92.6 | 89.1 | 92.25 | 92.25 | +3.45 (+3.89%) | 530 |
| 21 Oct 2022 | INR | 90 | 92.05 | 88.35 | 88.8 | 88.8 | -2.5 (-2.74%) | 4,326 |
| 20 Oct 2022 | INR | 93.65 | 93.65 | 90.65 | 91.3 | 91.3 | -2.2 (-2.35%) | 6,293 |
| 19 Oct 2022 | INR | 95.3 | 96.05 | 92.9 | 93.5 | 93.5 | -1.8 (-1.89%) | 9,328 |
| 18 Oct 2022 | INR | 90.4 | 106 | 90.4 | 95.3 | 95.3 | +2.75 (+2.97%) | 16,674 |
| 17 Oct 2022 | INR | 90.05 | 93.15 | 90.05 | 92.55 | 92.55 | -0.85 (-0.91%) | 2,828 |
| 14 Oct 2022 | INR | 98.9 | 98.9 | 92.9 | 93.4 | 93.4 | +0.3 (+0.32%) | 4,827 |
| 13 Oct 2022 | INR | 93.05 | 95 | 92.15 | 93.1 | 93.1 | -0.7 (-0.75%) | 4,487 |
| 12 Oct 2022 | INR | 103.8 | 103.8 | 92.95 | 93.8 | 93.8 | -0.7 (-0.74%) | 1,796 |
| 11 Oct 2022 | INR | 95.3 | 96.1 | 94.35 | 94.5 | 94.5 | -0.45 (-0.47%) | 905 |
| 10 Oct 2022 | INR | 94.5 | 95.55 | 92.85 | 94.95 | 94.95 | -1.2 (-1.25%) | 2,093 |
| 7 Oct 2022 | INR | 96.45 | 97.5 | 95.5 | 96.15 | 96.15 | +0.15 (+0.16%) | 1,699 |
| 6 Oct 2022 | INR | 92 | 96.95 | 92 | 96 | 96 | +1.95 (+2.07%) | 4,921 |
| 4 Oct 2022 | INR | 94.7 | 96.1 | 93.8 | 94.05 | 94.05 | +0.5 (+0.53%) | 2,663 |
| 3 Oct 2022 | INR | 94.45 | 97 | 92.2 | 93.55 | 93.55 | -0.65 (-0.69%) | 4,950 |
| 30 Sep 2022 | INR | 95.85 | 97 | 92.05 | 94.2 | 94.2 | +3 (+3.29%) | 9,577 |
| 29 Sep 2022 | INR | 94.6 | 97.7 | 89.1 | 91.2 | 91.2 | -1 (-1.08%) | 8,637 |
| 28 Sep 2022 | INR | 95.3 | 96.35 | 92 | 92.2 | 92.2 | -2.05 (-2.18%) | 3,857 |
| 27 Sep 2022 | INR | 97.5 | 97.5 | 94 | 94.25 | 94.25 | -1.2 (-1.26%) | 3,690 |
| 26 Sep 2022 | INR | 99 | 99 | 93.7 | 95.45 | 95.45 | -4.6 (-4.60%) | 13,231 |
| 23 Sep 2022 | INR | 101.9 | 103.9 | 99.75 | 100.05 | 100.05 | -1.1 (-1.09%) | 12,156 |
| 22 Sep 2022 | INR | 101 | 104.9 | 100.6 | 101.15 | 101.15 | -0.85 (-0.83%) | 9,243 |
| 21 Sep 2022 | INR | 101.9 | 104.8 | 101.55 | 102 | 102 | -0.3 (-0.29%) | 18,691 |
| 20 Sep 2022 | INR | 102.65 | 112.35 | 97 | 102.3 | 102.3 | +1.65 (+1.64%) | 38,052 |
| 19 Sep 2022 | INR | 100 | 107 | 100 | 100.65 | 100.65 | -2.25 (-2.19%) | 8,703 |
| 16 Sep 2022 | INR | 104.9 | 106.25 | 101.85 | 102.9 | 102.9 | -2.25 (-2.14%) | 20,658 |
| 15 Sep 2022 | INR | 104.65 | 108.8 | 103.8 | 105.15 | 105.15 | +1.15 (+1.11%) | 21,020 |
| 14 Sep 2022 | INR | 100.7 | 108.6 | 99.7 | 104 | 104 | +3.55 (+3.53%) | 57,634 |
