| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 125 | 128.85 | 125 | 127.95 | 127.95 | +2.8 (+2.24%) | 76,308 |
| 19 Aug 2008 | INR | 123 | 127.3 | 122.1 | 125.15 | 125.15 | +0.25 (+0.20%) | 97,008 |
| 18 Aug 2008 | INR | 129 | 131.95 | 124.25 | 124.9 | 124.9 | -5.8 (-4.44%) | 160,276 |
| 14 Aug 2008 | INR | 137 | 137.75 | 130.1 | 130.7 | 130.7 | -5.95 (-4.35%) | 69,610 |
| 13 Aug 2008 | INR | 137.1 | 140 | 135.4 | 136.65 | 136.65 | -2.8 (-2.01%) | 77,143 |
| 12 Aug 2008 | INR | 137 | 143.9 | 136.6 | 139.45 | 139.45 | -2.3 (-1.62%) | 130,584 |
| 11 Aug 2008 | INR | 140 | 144.5 | 139.2 | 141.75 | 141.75 | +3.6 (+2.61%) | 238,939 |
| 8 Aug 2008 | INR | 136.25 | 143.4 | 136.2 | 138.15 | 138.15 | -0.45 (-0.32%) | 218,497 |
| 7 Aug 2008 | INR | 131.9 | 140.6 | 131.2 | 138.6 | 138.6 | +4.7 (+3.51%) | 316,486 |
| 6 Aug 2008 | INR | 140 | 144 | 132.5 | 133.9 | 133.9 | -2.85 (-2.08%) | 314,979 |
| 5 Aug 2008 | INR | 127 | 138 | 126.35 | 136.75 | 136.75 | +9.4 (+7.38%) | 386,080 |
| 4 Aug 2008 | INR | 127 | 130 | 125.5 | 127.35 | 127.35 | +2.3 (+1.84%) | 142,826 |
| 1 Aug 2008 | INR | 115 | 127 | 112.6 | 125.05 | 125.05 | +6 (+5.04%) | 214,782 |
| 31 Jul 2008 | INR | 117.1 | 120.7 | 116.25 | 119.05 | 119.05 | +2.45 (+2.10%) | 124,955 |
| 30 Jul 2008 | INR | 117 | 120 | 115.75 | 116.6 | 116.6 | +1 (+0.87%) | 110,409 |
| 29 Jul 2008 | INR | 118 | 121.5 | 115 | 115.6 | 115.6 | -4.5 (-3.75%) | 165,307 |
| 28 Jul 2008 | INR | 124 | 124.95 | 119.5 | 120.1 | 120.1 | -3.55 (-2.87%) | 131,302 |
| 25 Jul 2008 | INR | 123.8 | 127 | 123 | 123.65 | 123.65 | -4.55 (-3.55%) | 81,436 |
| 24 Jul 2008 | INR | 134 | 136.8 | 127 | 128.2 | 128.2 | -3.4 (-2.58%) | 158,850 |
| 23 Jul 2008 | INR | 126 | 133 | 126 | 131.6 | 131.6 | +8.2 (+6.65%) | 124,699 |
| 22 Jul 2008 | INR | 124 | 127.4 | 122 | 123.4 | 123.4 | +1.15 (+0.94%) | 57,702 |
| 21 Jul 2008 | INR | 120.15 | 123 | 119.4 | 122.25 | 122.25 | +0.3 (+0.25%) | 37,798 |
| 18 Jul 2008 | INR | 122 | 123.8 | 119 | 121.95 | 121.95 | +2.95 (+2.48%) | 70,056 |
| 17 Jul 2008 | INR | 120 | 122.7 | 117.3 | 119 | 119 | +3.45 (+2.99%) | 77,089 |
| 16 Jul 2008 | INR | 123 | 124.65 | 114 | 115.55 | 115.55 | -6.4 (-5.25%) | 70,671 |
| 15 Jul 2008 | INR | 126.1 | 127.5 | 121 | 121.95 | 121.95 | -7.05 (-5.47%) | 48,947 |
| 14 Jul 2008 | INR | 129.5 | 134 | 125 | 129 | 129 | -1.35 (-1.04%) | 67,002 |
| 11 Jul 2008 | INR | 139.95 | 145 | 128.7 | 130.35 | 130.35 | -10.55 (-7.49%) | 148,896 |
| 10 Jul 2008 | INR | 133.5 | 144 | 130.1 | 140.9 | 140.9 | +6.85 (+5.11%) | 221,809 |
| 9 Jul 2008 | INR | 130.7 | 135.8 | 128.5 | 134.05 | 134.05 | +9.6 (+7.71%) | 109,317 |
