| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 122.15 | 129.8 | 121 | 124.45 | 124.45 | -2.55 (-2.01%) | 51,744 |
| 7 Jul 2008 | INR | 130 | 132 | 125 | 127 | 127 | +0.4 (+0.32%) | 66,543 |
| 4 Jul 2008 | INR | 121 | 130 | 117.5 | 126.6 | 126.6 | +6.95 (+5.81%) | 122,504 |
| 3 Jul 2008 | INR | 131.05 | 131.05 | 117.7 | 119.65 | 119.65 | -11.4 (-8.70%) | 109,507 |
| 2 Jul 2008 | INR | 122 | 136 | 111 | 131.05 | 131.05 | +11.05 (+9.21%) | 151,681 |
| 1 Jul 2008 | INR | 131.5 | 131.5 | 118.15 | 120 | 120 | -11.5 (-8.75%) | 66,581 |
| 30 Jun 2008 | INR | 138.85 | 139 | 129.6 | 131.5 | 131.5 | -7.35 (-5.29%) | 45,204 |
| 27 Jun 2008 | INR | 136 | 142.5 | 135 | 138.85 | 138.85 | -4.45 (-3.11%) | 60,327 |
| 26 Jun 2008 | INR | 155 | 155.2 | 142 | 143.3 | 143.3 | -8.8 (-5.79%) | 87,810 |
| 25 Jun 2008 | INR | 148.9 | 154 | 144.3 | 152.1 | 152.1 | +1 (+0.66%) | 75,944 |
| 24 Jun 2008 | INR | 154 | 156.8 | 150.05 | 151.1 | 151.1 | -4.6 (-2.95%) | 36,911 |
| 23 Jun 2008 | INR | 161.55 | 161.55 | 154.3 | 155.7 | 155.7 | -9.4 (-5.69%) | 57,206 |
| 20 Jun 2008 | INR | 173 | 174 | 164 | 165.1 | 165.1 | -7 (-4.07%) | 54,546 |
| 19 Jun 2008 | INR | 174.95 | 175.4 | 171.15 | 172.1 | 172.1 | -4.85 (-2.74%) | 27,029 |
| 18 Jun 2008 | INR | 183 | 184 | 175.75 | 176.95 | 176.95 | -3.45 (-1.91%) | 91,188 |
| 17 Jun 2008 | INR | 177.8 | 183 | 176.5 | 180.4 | 180.4 | +2.5 (+1.41%) | 78,297 |
| 16 Jun 2008 | INR | 180 | 183 | 177 | 177.9 | 177.9 | +1.2 (+0.68%) | 61,223 |
| 13 Jun 2008 | INR | 183 | 183 | 175 | 176.7 | 176.7 | -5.5 (-3.02%) | 88,395 |
| 12 Jun 2008 | INR | 175 | 184 | 170 | 182.2 | 182.2 | +2.55 (+1.42%) | 113,501 |
| 11 Jun 2008 | INR | 171.9 | 183 | 171.9 | 179.65 | 179.65 | +11.7 (+6.97%) | 110,381 |
| 10 Jun 2008 | INR | 177 | 177 | 164.2 | 167.95 | 167.95 | -6.1 (-3.50%) | 71,974 |
| 9 Jun 2008 | INR | 175 | 179 | 171.05 | 174.05 | 174.05 | -6.65 (-3.68%) | 60,674 |
| 6 Jun 2008 | INR | 189 | 189 | 180 | 180.7 | 180.7 | -5 (-2.69%) | 63,638 |
| 5 Jun 2008 | INR | 185.05 | 188.5 | 180.5 | 185.7 | 185.7 | -0.25 (-0.13%) | 63,718 |
| 4 Jun 2008 | INR | 194.1 | 198.35 | 183 | 185.95 | 185.95 | -11.05 (-5.61%) | 57,381 |
| 3 Jun 2008 | INR | 190 | 198 | 190 | 197 | 197 | -1.15 (-0.58%) | 64,922 |
| 2 Jun 2008 | INR | 205 | 208.7 | 197 | 198.15 | 198.15 | -5.8 (-2.84%) | 66,628 |
| 30 May 2008 | INR | 209.65 | 209.65 | 202 | 203.95 | 203.95 | -3.15 (-1.52%) | 52,731 |
| 29 May 2008 | INR | 211.05 | 213 | 206.15 | 207.1 | 207.1 | -2 (-0.96%) | 52,374 |
| 28 May 2008 | INR | 210.9 | 213.95 | 205.4 | 209.1 | 209.1 | -1.6 (-0.76%) | 90,401 |
