| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 105 | 105 | 100.05 | 100.45 | 100.45 | +0.25 (+0.25%) | 11,547 |
| 12 Sep 2022 | INR | 100 | 101.7 | 99.55 | 100.2 | 100.2 | +0.45 (+0.45%) | 7,522 |
| 9 Sep 2022 | INR | 99 | 102.45 | 99 | 99.75 | 99.75 | -0.4 (-0.40%) | 27,552 |
| 8 Sep 2022 | INR | 101.2 | 101.2 | 99.65 | 100.15 | 100.15 | -1.1 (-1.09%) | 4,705 |
| 7 Sep 2022 | INR | 99.85 | 102.2 | 99 | 101.25 | 101.25 | +1.25 (+1.25%) | 14,034 |
| 6 Sep 2022 | INR | 100.45 | 101.15 | 99.65 | 100 | 100 | +1.05 (+1.06%) | 13,630 |
| 5 Sep 2022 | INR | 101.5 | 101.5 | 97.65 | 98.95 | 98.95 | +1.95 (+2.01%) | 38,569 |
| 2 Sep 2022 | INR | 99 | 99.45 | 96.1 | 97 | 97 | -1.7 (-1.72%) | 4,517 |
| 1 Sep 2022 | INR | 99.25 | 100.05 | 98.25 | 98.7 | 98.7 | +1.15 (+1.18%) | 3,678 |
| 30 Aug 2022 | INR | 99.05 | 100.75 | 95.8 | 97.55 | 97.55 | -1.75 (-1.76%) | 7,492 |
| 29 Aug 2022 | INR | 98.2 | 99.95 | 97.1 | 99.3 | 99.3 | -1.25 (-1.24%) | 10,396 |
| 26 Aug 2022 | INR | 102 | 103.4 | 99.9 | 100.55 | 100.55 | -0.65 (-0.64%) | 19,173 |
| 25 Aug 2022 | INR | 98.9 | 104 | 98.9 | 101.2 | 101.2 | +2.95 (+3.00%) | 30,282 |
| 24 Aug 2022 | INR | 99.95 | 101.15 | 98 | 98.25 | 98.25 | -0.3 (-0.30%) | 12,764 |
| 23 Aug 2022 | INR | 97.75 | 100.2 | 97.75 | 98.55 | 98.55 | +0.55 (+0.56%) | 6,687 |
| 22 Aug 2022 | INR | 99 | 102.8 | 97.45 | 98 | 98 | -2.4 (-2.39%) | 47,964 |
| 19 Aug 2022 | INR | 101.6 | 101.95 | 98.8 | 100.4 | 100.4 | -1 (-0.99%) | 19,166 |
| 18 Aug 2022 | INR | 100.6 | 102.7 | 100.25 | 101.4 | 101.4 | +1.05 (+1.05%) | 9,369 |
| 17 Aug 2022 | INR | 101.6 | 102.35 | 100.1 | 100.35 | 100.35 | -0.75 (-0.74%) | 4,894 |
| 16 Aug 2022 | INR | 102.4 | 104.7 | 100.8 | 101.1 | 101.1 | -0.3 (-0.30%) | 11,622 |
| 12 Aug 2022 | INR | 99.75 | 103.55 | 99.75 | 101.4 | 101.4 | +1.55 (+1.55%) | 21,684 |
| 11 Aug 2022 | INR | 99 | 101.3 | 99 | 99.85 | 99.85 | +0.3 (+0.30%) | 4,882 |
| 10 Aug 2022 | INR | 100.85 | 102.5 | 98.3 | 99.55 | 99.55 | -1.3 (-1.29%) | 15,560 |
| 8 Aug 2022 | INR | 102.6 | 104.35 | 99.2 | 100.85 | 100.85 | -0.75 (-0.74%) | 21,704 |
| 5 Aug 2022 | INR | 102.3 | 104 | 100.95 | 101.6 | 101.6 | -0.7 (-0.68%) | 18,258 |
| 4 Aug 2022 | INR | 103 | 104.2 | 100.5 | 102.3 | 102.3 | +0.9 (+0.89%) | 13,287 |
| 3 Aug 2022 | INR | 106 | 107.35 | 100.05 | 101.4 | 101.4 | -3.7 (-3.52%) | 37,163 |
| 2 Aug 2022 | INR | 106.9 | 106.9 | 103.05 | 105.1 | 105.1 | -0.2 (-0.19%) | 7,270 |
| 1 Aug 2022 | INR | 109.5 | 109.5 | 104.8 | 105.3 | 105.3 | -2.7 (-2.50%) | 14,012 |
| 29 Jul 2022 | INR | 106.6 | 109.2 | 106.15 | 108 | 108 | +3.3 (+3.15%) | 17,039 |
