| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 106 | 106 | 98.45 | 99.2 | 99.2 | +1.85 (+1.90%) | 54,672 |
| 4 May 2022 | INR | 102.6 | 103.55 | 96.25 | 97.35 | 97.35 | -4.25 (-4.18%) | 65,063 |
| 2 May 2022 | INR | 100 | 108 | 98.55 | 101.6 | 101.6 | +2.2 (+2.21%) | 102,591 |
| 29 Apr 2022 | INR | 107.55 | 107.55 | 98.45 | 99.4 | 99.4 | -5.15 (-4.93%) | 117,043 |
| 28 Apr 2022 | INR | 107 | 113.85 | 103.55 | 104.55 | 104.55 | +1 (+0.97%) | 258,424 |
| 27 Apr 2022 | INR | 91.05 | 109.2 | 91.05 | 103.55 | 103.55 | +11.15 (+12.07%) | 444,030 |
| 26 Apr 2022 | INR | 93.85 | 93.9 | 92 | 92.4 | 92.4 | -0.55 (-0.59%) | 11,898 |
| 25 Apr 2022 | INR | 94.05 | 94.8 | 91.4 | 92.95 | 92.95 | -1 (-1.06%) | 17,676 |
| 22 Apr 2022 | INR | 92.85 | 95.8 | 92.55 | 93.95 | 93.95 | +1.7 (+1.84%) | 27,895 |
| 21 Apr 2022 | INR | 95.95 | 95.95 | 91.95 | 92.25 | 92.25 | +1.35 (+1.49%) | 7,479 |
| 20 Apr 2022 | INR | 95.65 | 95.65 | 90.1 | 90.9 | 90.9 | -2.85 (-3.04%) | 26,504 |
| 19 Apr 2022 | INR | 96.7 | 97.4 | 92.85 | 93.75 | 93.75 | +1.35 (+1.46%) | 32,917 |
| 18 Apr 2022 | INR | 86 | 95.15 | 86 | 92.4 | 92.4 | -2.7 (-2.84%) | 59,917 |
| 13 Apr 2022 | INR | 95.5 | 96.4 | 94.15 | 95.1 | 95.1 | -0.2 (-0.21%) | 35,252 |
| 12 Apr 2022 | INR | 98.5 | 98.5 | 93.95 | 95.3 | 95.3 | -1.95 (-2.01%) | 16,940 |
| 11 Apr 2022 | INR | 101 | 101 | 96.95 | 97.25 | 97.25 | -1.05 (-1.07%) | 76,549 |
| 8 Apr 2022 | INR | 99 | 99.1 | 97.05 | 98.3 | 98.3 | +2.9 (+3.04%) | 12,059 |
| 7 Apr 2022 | INR | 97.5 | 99.15 | 95.05 | 95.4 | 95.4 | -2.1 (-2.15%) | 83,745 |
| 6 Apr 2022 | INR | 101 | 104.5 | 95.3 | 97.5 | 97.5 | -1.65 (-1.66%) | 109,164 |
| 5 Apr 2022 | INR | 84.75 | 100.5 | 84.4 | 99.15 | 99.15 | +14.35 (+16.92%) | 163,152 |
| 4 Apr 2022 | INR | 80.65 | 86 | 80.65 | 84.8 | 84.8 | +2.25 (+2.73%) | 30,369 |
| 1 Apr 2022 | INR | 80.2 | 83.55 | 80.2 | 82.55 | 82.55 | +2.35 (+2.93%) | 34,584 |
| 31 Mar 2022 | INR | 82.9 | 83.55 | 78.9 | 80.2 | 80.2 | -3 (-3.61%) | 11,950 |
| 30 Mar 2022 | INR | 82.65 | 83.75 | 81.75 | 83.2 | 83.2 | +1.6 (+1.96%) | 36,852 |
| 29 Mar 2022 | INR | 87 | 87 | 81 | 81.6 | 81.6 | -1.7 (-2.04%) | 53,451 |
| 28 Mar 2022 | INR | 89.5 | 89.5 | 81.25 | 83.3 | 83.3 | -0.15 (-0.18%) | 96,591 |
| 25 Mar 2022 | INR | 89.9 | 89.9 | 83.25 | 83.45 | 83.45 | -1.95 (-2.28%) | 35,588 |
| 24 Mar 2022 | INR | 85 | 89.05 | 84.3 | 85.4 | 85.4 | -0.05 (-0.06%) | 139,411 |
| 23 Mar 2022 | INR | 93 | 93 | 82.5 | 85.45 | 85.45 | -2.3 (-2.62%) | 37,469 |
| 22 Mar 2022 | INR | 86.15 | 89.85 | 85.25 | 87.75 | 87.75 | +2.05 (+2.39%) | 49,918 |
