| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 82.1 | 86.4 | 80.4 | 85.7 | 85.7 | +3.35 (+4.07%) | 227,423 |
| 17 Mar 2022 | INR | 87 | 87 | 82 | 82.35 | 82.35 | -2.15 (-2.54%) | 22,923 |
| 16 Mar 2022 | INR | 81.35 | 87 | 78.5 | 84.5 | 84.5 | +3.85 (+4.77%) | 83,046 |
| 15 Mar 2022 | INR | 82.25 | 83.6 | 80.2 | 80.65 | 80.65 | -5.05 (-5.89%) | 53,293 |
| 14 Mar 2022 | INR | 93.8 | 93.8 | 78.4 | 85.7 | 85.7 | -2.5 (-2.83%) | 151,092 |
| 11 Mar 2022 | INR | 88.75 | 90.55 | 87 | 88.2 | 88.2 | -0.55 (-0.62%) | 14,522 |
| 10 Mar 2022 | INR | 96.4 | 96.4 | 88.1 | 88.75 | 88.75 | -0.6 (-0.67%) | 22,236 |
| 9 Mar 2022 | INR | 89.1 | 91.8 | 88.35 | 89.35 | 89.35 | +2 (+2.29%) | 19,017 |
| 8 Mar 2022 | INR | 88 | 88.35 | 85.4 | 87.35 | 87.35 | +0.85 (+0.98%) | 17,047 |
| 7 Mar 2022 | INR | 86.55 | 87.9 | 85.3 | 86.5 | 86.5 | -3.75 (-4.16%) | 22,642 |
| 4 Mar 2022 | INR | 97.95 | 97.95 | 89.4 | 90.25 | 90.25 | -2 (-2.17%) | 8,471 |
| 3 Mar 2022 | INR | 95 | 96.05 | 92 | 92.25 | 92.25 | -0.9 (-0.97%) | 17,683 |
| 2 Mar 2022 | INR | 96.65 | 96.65 | 92.1 | 93.15 | 93.15 | -1.5 (-1.58%) | 64,144 |
| 28 Feb 2022 | INR | 88 | 97.2 | 88 | 94.65 | 94.65 | -0.6 (-0.63%) | 30,826 |
| 25 Feb 2022 | INR | 95.7 | 96.9 | 89.25 | 95.25 | 95.25 | +8.7 (+10.05%) | 50,529 |
| 24 Feb 2022 | INR | 93.4 | 93.5 | 86.4 | 86.55 | 86.55 | -6.85 (-7.33%) | 54,075 |
| 23 Feb 2022 | INR | 101.5 | 101.5 | 93.05 | 93.4 | 93.4 | -2.45 (-2.56%) | 27,323 |
| 22 Feb 2022 | INR | 98 | 99.35 | 93.3 | 95.85 | 95.85 | -2.65 (-2.69%) | 52,752 |
| 21 Feb 2022 | INR | 95.1 | 99.8 | 85.1 | 98.5 | 98.5 | -5.2 (-5.01%) | 385,784 |
| 18 Feb 2022 | INR | 102.9 | 106.75 | 101.65 | 103.7 | 103.7 | -0.45 (-0.43%) | 48,589 |
| 17 Feb 2022 | INR | 106.45 | 108 | 103 | 104.15 | 104.15 | -0.2 (-0.19%) | 29,084 |
| 16 Feb 2022 | INR | 101.45 | 107.55 | 101.25 | 104.35 | 104.35 | +4.9 (+4.93%) | 70,844 |
| 15 Feb 2022 | INR | 100 | 101 | 96 | 99.45 | 99.45 | +1.1 (+1.12%) | 79,270 |
| 14 Feb 2022 | INR | 98.55 | 106 | 94.4 | 98.35 | 98.35 | -9.65 (-8.94%) | 100,815 |
| 11 Feb 2022 | INR | 105.45 | 109 | 102 | 108 | 108 | +3.5 (+3.35%) | 116,908 |
| 10 Feb 2022 | INR | 102.85 | 105.65 | 100.3 | 104.5 | 104.5 | +5.25 (+5.29%) | 123,844 |
| 9 Feb 2022 | INR | 103 | 103.6 | 98.1 | 99.25 | 99.25 | -0.05 (-0.05%) | 118,983 |
| 8 Feb 2022 | INR | 95.95 | 103 | 94.5 | 99.3 | 99.3 | +4.1 (+4.31%) | 131,677 |
| 7 Feb 2022 | INR | 90 | 96.55 | 88.7 | 95.2 | 95.2 | +4.5 (+4.96%) | 34,094 |
| 4 Feb 2022 | INR | 93.95 | 93.95 | 89.55 | 90.7 | 90.7 | -1.4 (-1.52%) | 8,275 |
