| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 93.8 | 94.25 | 91.9 | 92.1 | 92.1 | -1.2 (-1.29%) | 9,628 |
| 2 Feb 2022 | INR | 94 | 95 | 92.05 | 93.3 | 93.3 | +1.95 (+2.13%) | 13,266 |
| 1 Feb 2022 | INR | 91.7 | 92.5 | 90.2 | 91.35 | 91.35 | +0.45 (+0.50%) | 8,327 |
| 31 Jan 2022 | INR | 92.95 | 93.9 | 89.2 | 90.9 | 90.9 | +0.7 (+0.78%) | 33,025 |
| 28 Jan 2022 | INR | 92.85 | 95.5 | 89.8 | 90.2 | 90.2 | -1.05 (-1.15%) | 29,795 |
| 27 Jan 2022 | INR | 91.8 | 96.9 | 89.9 | 91.25 | 91.25 | -2.2 (-2.35%) | 60,769 |
| 25 Jan 2022 | INR | 83 | 96 | 80.95 | 93.45 | 93.45 | +11.65 (+14.24%) | 104,241 |
| 24 Jan 2022 | INR | 87.6 | 88.3 | 81 | 81.8 | 81.8 | -6.75 (-7.62%) | 33,157 |
| 21 Jan 2022 | INR | 89.5 | 91.6 | 87.65 | 88.55 | 88.55 | -1.55 (-1.72%) | 34,619 |
| 20 Jan 2022 | INR | 88.05 | 92.25 | 87.9 | 90.1 | 90.1 | +2.2 (+2.50%) | 22,123 |
| 19 Jan 2022 | INR | 88.5 | 89.9 | 86.15 | 87.9 | 87.9 | +0.2 (+0.23%) | 15,256 |
| 18 Jan 2022 | INR | 91.15 | 91.25 | 86.75 | 87.7 | 87.7 | -1.4 (-1.57%) | 8,978 |
| 17 Jan 2022 | INR | 102.2 | 102.2 | 88.15 | 89.1 | 89.1 | +0.15 (+0.17%) | 48,887 |
| 14 Jan 2022 | INR | 88.5 | 92.55 | 88.1 | 88.95 | 88.95 | +0.05 (+0.06%) | 16,403 |
| 13 Jan 2022 | INR | 90.5 | 92.8 | 88.3 | 88.9 | 88.9 | -3.1 (-3.37%) | 4,444 |
| 12 Jan 2022 | INR | 89.5 | 93 | 88.5 | 92 | 92 | +2.75 (+3.08%) | 18,171 |
| 11 Jan 2022 | INR | 97 | 97 | 88.4 | 89.25 | 89.25 | -4.55 (-4.85%) | 57,996 |
| 10 Jan 2022 | INR | 95.05 | 98.1 | 92.95 | 93.8 | 93.8 | -0.3 (-0.32%) | 95,421 |
| 7 Jan 2022 | INR | 88.4 | 97.65 | 86 | 94.1 | 94.1 | +7.75 (+8.98%) | 105,022 |
| 6 Jan 2022 | INR | 83 | 90.75 | 83 | 86.35 | 86.35 | +3 (+3.60%) | 50,424 |
| 5 Jan 2022 | INR | 83.5 | 86.5 | 82 | 83.35 | 83.35 | +0.6 (+0.73%) | 17,955 |
| 4 Jan 2022 | INR | 78.6 | 86 | 74.55 | 82.75 | 82.75 | +6.85 (+9.03%) | 40,287 |
| 3 Jan 2022 | INR | 78.9 | 78.9 | 75.25 | 75.9 | 75.9 | -0.25 (-0.33%) | 7,254 |
| 31 Dec 2021 | INR | 76.2 | 76.4 | 75 | 76.15 | 76.15 | +1.95 (+2.63%) | 1,665 |
| 30 Dec 2021 | INR | 73.5 | 77.5 | 72.05 | 74.2 | 74.2 | +1.65 (+2.27%) | 10,684 |
| 29 Dec 2021 | INR | 70.6 | 73.45 | 70.6 | 72.55 | 72.55 | +1.55 (+2.18%) | 5,975 |
| 28 Dec 2021 | INR | 70.8 | 71.9 | 69.7 | 71 | 71 | +0.95 (+1.36%) | 963 |
| 27 Dec 2021 | INR | 69.95 | 70.55 | 68.95 | 70.05 | 70.05 | +0.05 (+0.07%) | 1,155 |
| 24 Dec 2021 | INR | 70 | 73.2 | 67.8 | 70 | 70 | -0.35 (-0.50%) | 11,321 |
| 23 Dec 2021 | INR | 72.5 | 72.5 | 69.55 | 70.35 | 70.35 | -0.25 (-0.35%) | 1,736 |
