| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 71.5 | 73.6 | 70.5 | 70.6 | 70.6 | -0.85 (-1.19%) | 2,073 |
| 21 Dec 2021 | INR | 71 | 72.5 | 68.3 | 71.45 | 71.45 | +3.4 (+5.00%) | 3,845 |
| 20 Dec 2021 | INR | 72.6 | 72.6 | 67 | 68.05 | 68.05 | -2.75 (-3.88%) | 5,846 |
| 17 Dec 2021 | INR | 70.8 | 71.8 | 69.3 | 70.8 | 70.8 | 0.0 (0.0%) | 2,241 |
| 16 Dec 2021 | INR | 71.35 | 72 | 70.6 | 70.8 | 70.8 | -1.05 (-1.46%) | 4,486 |
| 15 Dec 2021 | INR | 73.7 | 73.7 | 71.6 | 71.85 | 71.85 | -0.3 (-0.42%) | 2,147 |
| 14 Dec 2021 | INR | 73.05 | 73.6 | 71.5 | 72.15 | 72.15 | -0.65 (-0.89%) | 3,513 |
| 13 Dec 2021 | INR | 74.5 | 76.15 | 70.05 | 72.8 | 72.8 | -0.2 (-0.27%) | 6,089 |
| 10 Dec 2021 | INR | 73.95 | 73.95 | 70.35 | 73 | 73 | +0.9 (+1.25%) | 4,254 |
| 9 Dec 2021 | INR | 73.7 | 73.7 | 71.5 | 72.1 | 72.1 | +1.05 (+1.48%) | 951 |
| 8 Dec 2021 | INR | 71.05 | 72.5 | 70.35 | 71.05 | 71.05 | +0.25 (+0.35%) | 2,017 |
| 7 Dec 2021 | INR | 70.75 | 72.4 | 70.05 | 70.8 | 70.8 | +0.9 (+1.29%) | 1,392 |
| 6 Dec 2021 | INR | 72.5 | 72.5 | 69.9 | 69.9 | 69.9 | -0.05 (-0.07%) | 299 |
| 3 Dec 2021 | INR | 70.1 | 71.75 | 69.5 | 69.95 | 69.95 | +0.45 (+0.65%) | 1,098 |
| 2 Dec 2021 | INR | 70.95 | 70.95 | 66.05 | 69.5 | 69.5 | -0.1 (-0.14%) | 6,130 |
| 1 Dec 2021 | INR | 70.35 | 70.5 | 69.15 | 69.6 | 69.6 | -0.4 (-0.57%) | 809 |
| 30 Nov 2021 | INR | 71.95 | 73 | 69.8 | 70 | 70 | +0.05 (+0.07%) | 6,087 |
| 29 Nov 2021 | INR | 74.2 | 74.2 | 68.25 | 69.95 | 69.95 | -1.65 (-2.30%) | 5,315 |
| 28 Nov 2021 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 74.7 | 74.7 | 70.8 | 71.6 | 71.6 | -1.35 (-1.85%) | 1,592 |
| 25 Nov 2021 | INR | 75.15 | 75.15 | 72.4 | 72.95 | 72.95 | -0.2 (-0.27%) | 2,955 |
| 24 Nov 2021 | INR | 72 | 73.3 | 71.55 | 73.15 | 73.15 | +1.1 (+1.53%) | 1,832 |
| 23 Nov 2021 | INR | 73.9 | 73.9 | 70.75 | 72.05 | 72.05 | +0.15 (+0.21%) | 1,550 |
| 22 Nov 2021 | INR | 73 | 73 | 69.75 | 71.9 | 71.9 | +1.15 (+1.63%) | 4,831 |
| 18 Nov 2021 | INR | 75.3 | 75.3 | 70.75 | 70.75 | 70.75 | -1.95 (-2.68%) | 1,782 |
| 17 Nov 2021 | INR | 76.5 | 76.5 | 72 | 72.7 | 72.7 | -1.8 (-2.42%) | 2,485 |
| 16 Nov 2021 | INR | 77 | 77 | 74.45 | 74.5 | 74.5 | -0.55 (-0.73%) | 2,771 |
| 15 Nov 2021 | INR | 77.7 | 77.7 | 75 | 75.05 | 75.05 | -0.75 (-0.99%) | 1,178 |
| 12 Nov 2021 | INR | 72.55 | 77.1 | 72.55 | 75.8 | 75.8 | -0.7 (-0.92%) | 1,195 |
