| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 78.25 | 78.25 | 76.15 | 76.5 | 76.5 | +0.25 (+0.33%) | 856 |
| 10 Nov 2021 | INR | 79.8 | 79.8 | 76 | 76.25 | 76.25 | -1.8 (-2.31%) | 910 |
| 9 Nov 2021 | INR | 80.1 | 80.1 | 78 | 78.05 | 78.05 | -0.05 (-0.06%) | 718 |
| 8 Nov 2021 | INR | 79.95 | 79.95 | 77 | 78.1 | 78.1 | -0.6 (-0.76%) | 7,937 |
| 4 Nov 2021 | INR | 78.9 | 79.4 | 76.05 | 78.7 | 78.7 | +1.75 (+2.27%) | 1,780 |
| 3 Nov 2021 | INR | 77.9 | 80.1 | 75.9 | 76.95 | 76.95 | +1.05 (+1.38%) | 9,158 |
| 2 Nov 2021 | INR | 75.95 | 76.5 | 74.85 | 75.9 | 75.9 | +0.7 (+0.93%) | 4,695 |
| 1 Nov 2021 | INR | 74.95 | 77.35 | 73.55 | 75.2 | 75.2 | +2.2 (+3.01%) | 3,811 |
| 29 Oct 2021 | INR | 76.4 | 77.5 | 71.5 | 73 | 73 | -3.35 (-4.39%) | 258,548 |
| 28 Oct 2021 | INR | 78.95 | 78.95 | 75.8 | 76.35 | 76.35 | -1.65 (-2.12%) | 1,122 |
| 27 Oct 2021 | INR | 77 | 78.55 | 76 | 78 | 78 | +2 (+2.63%) | 1,119 |
| 26 Oct 2021 | INR | 77.95 | 77.95 | 75.75 | 76 | 76 | +0.05 (+0.07%) | 1,748 |
| 25 Oct 2021 | INR | 82.7 | 82.7 | 74.95 | 75.95 | 75.95 | -1.05 (-1.36%) | 2,380 |
| 22 Oct 2021 | INR | 77.6 | 77.6 | 76.2 | 77 | 77 | +0.4 (+0.52%) | 1,063 |
| 21 Oct 2021 | INR | 78.3 | 80.35 | 75.9 | 76.6 | 76.6 | +0.2 (+0.26%) | 3,075 |
| 20 Oct 2021 | INR | 79.95 | 79.95 | 75.8 | 76.4 | 76.4 | -2.5 (-3.17%) | 10,425 |
| 19 Oct 2021 | INR | 81.45 | 81.7 | 78.05 | 78.9 | 78.9 | -1.75 (-2.17%) | 2,462 |
| 18 Oct 2021 | INR | 82 | 83 | 80.35 | 80.65 | 80.65 | -0.45 (-0.55%) | 9,929 |
| 14 Oct 2021 | INR | 80 | 82.95 | 80 | 81.1 | 81.1 | -0.3 (-0.37%) | 7,531 |
| 13 Oct 2021 | INR | 85 | 85 | 80.5 | 81.4 | 81.4 | -0.4 (-0.49%) | 10,295 |
| 12 Oct 2021 | INR | 80.25 | 84.4 | 77.65 | 81.8 | 81.8 | +3.4 (+4.34%) | 10,497 |
| 11 Oct 2021 | INR | 80.9 | 80.9 | 78.25 | 78.4 | 78.4 | -0.55 (-0.70%) | 3,712 |
| 8 Oct 2021 | INR | 80.25 | 80.25 | 78.2 | 78.95 | 78.95 | +0.4 (+0.51%) | 4,804 |
| 7 Oct 2021 | INR | 78.8 | 80.6 | 78.25 | 78.55 | 78.55 | -0.05 (-0.06%) | 8,150 |
| 6 Oct 2021 | INR | 80.4 | 80.5 | 77.85 | 78.6 | 78.6 | -1.4 (-1.75%) | 4,763 |
| 5 Oct 2021 | INR | 79 | 82 | 78.3 | 80 | 80 | +1 (+1.27%) | 6,129 |
| 4 Oct 2021 | INR | 78.55 | 80.9 | 78.55 | 79 | 79 | +0.3 (+0.38%) | 11,659 |
| 1 Oct 2021 | INR | 78.9 | 80.1 | 76.85 | 78.7 | 78.7 | +1.15 (+1.48%) | 8,430 |
| 30 Sep 2021 | INR | 77.5 | 78.55 | 76.75 | 77.55 | 77.55 | +0.9 (+1.17%) | 2,808 |
| 29 Sep 2021 | INR | 77.5 | 77.85 | 76.55 | 76.65 | 76.65 | +0.3 (+0.39%) | 4,392 |
