| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 78.4 | 80 | 77.05 | 77.6 | 77.6 | -0.65 (-0.83%) | 2,055 |
| 16 Aug 2021 | INR | 78.75 | 79.25 | 77.05 | 78.25 | 78.25 | -0.55 (-0.70%) | 1,428 |
| 13 Aug 2021 | INR | 86.95 | 86.95 | 77.7 | 78.8 | 78.8 | -1.2 (-1.50%) | 4,213 |
| 12 Aug 2021 | INR | 76.45 | 80.4 | 76.45 | 80 | 80 | +3.35 (+4.37%) | 3,624 |
| 11 Aug 2021 | INR | 78.3 | 78.35 | 74.75 | 76.65 | 76.65 | -1.4 (-1.79%) | 24,378 |
| 10 Aug 2021 | INR | 82.45 | 83.25 | 76.6 | 78.05 | 78.05 | -4.25 (-5.16%) | 5,992 |
| 9 Aug 2021 | INR | 83.75 | 85 | 81.75 | 82.3 | 82.3 | -1.35 (-1.61%) | 8,419 |
| 6 Aug 2021 | INR | 82.5 | 84.5 | 82.5 | 83.65 | 83.65 | -0.3 (-0.36%) | 6,281 |
| 5 Aug 2021 | INR | 85 | 86.7 | 82.5 | 83.95 | 83.95 | -2.25 (-2.61%) | 7,671 |
| 4 Aug 2021 | INR | 87.55 | 89.95 | 85.25 | 86.2 | 86.2 | -2.85 (-3.20%) | 9,132 |
| 3 Aug 2021 | INR | 92.55 | 92.55 | 88.5 | 89.05 | 89.05 | -1.65 (-1.82%) | 6,357 |
| 2 Aug 2021 | INR | 86.45 | 94.55 | 86.45 | 90.7 | 90.7 | +4.4 (+5.10%) | 25,592 |
| 30 Jul 2021 | INR | 85.1 | 87 | 85.1 | 86.3 | 86.3 | +1.3 (+1.53%) | 3,028 |
| 29 Jul 2021 | INR | 87.9 | 87.9 | 84.9 | 85 | 85 | -0.45 (-0.53%) | 3,816 |
| 28 Jul 2021 | INR | 89.65 | 89.65 | 85.1 | 85.45 | 85.45 | -3.15 (-3.56%) | 7,437 |
| 27 Jul 2021 | INR | 90.85 | 91.8 | 87.55 | 88.6 | 88.6 | -1 (-1.12%) | 6,291 |
| 26 Jul 2021 | INR | 82 | 91.3 | 82 | 89.6 | 89.6 | +1.1 (+1.24%) | 8,056 |
| 23 Jul 2021 | INR | 90.35 | 90.4 | 87.6 | 88.5 | 88.5 | -0.75 (-0.84%) | 8,427 |
| 22 Jul 2021 | INR | 90.45 | 91.5 | 88.45 | 89.25 | 89.25 | +1.45 (+1.65%) | 5,742 |
| 20 Jul 2021 | INR | 90 | 92.9 | 87.2 | 87.8 | 87.8 | -3.55 (-3.89%) | 9,015 |
| 19 Jul 2021 | INR | 93 | 96.75 | 90.7 | 91.35 | 91.35 | -3.5 (-3.69%) | 8,062 |
| 16 Jul 2021 | INR | 91.25 | 96.05 | 91.25 | 94.85 | 94.85 | +0.4 (+0.42%) | 18,587 |
| 15 Jul 2021 | INR | 91.95 | 98.05 | 90.7 | 94.45 | 94.45 | +3 (+3.28%) | 18,036 |
| 14 Jul 2021 | INR | 90.25 | 93.6 | 90.1 | 91.45 | 91.45 | -0.2 (-0.22%) | 10,607 |
| 13 Jul 2021 | INR | 92.4 | 94.45 | 90.25 | 91.65 | 91.65 | +1.05 (+1.16%) | 7,028 |
| 12 Jul 2021 | INR | 89 | 93.95 | 89 | 90.6 | 90.6 | +1.95 (+2.20%) | 33,247 |
| 9 Jul 2021 | INR | 88.75 | 90 | 86.75 | 88.65 | 88.65 | +0.1 (+0.11%) | 7,128 |
| 8 Jul 2021 | INR | 91.15 | 94.6 | 87.85 | 88.55 | 88.55 | -0.8 (-0.90%) | 12,000 |
| 7 Jul 2021 | INR | 88.8 | 91.65 | 88.8 | 89.35 | 89.35 | -0.2 (-0.22%) | 4,114 |
| 6 Jul 2021 | INR | 95.85 | 96.7 | 85.5 | 89.55 | 89.55 | -5.25 (-5.54%) | 18,467 |
