| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 92.4 | 98.6 | 91.45 | 94.8 | 94.8 | +2.8 (+3.04%) | 47,106 |
| 2 Jul 2021 | INR | 81.1 | 96 | 79.05 | 92 | 92 | +11.35 (+14.07%) | 124,041 |
| 1 Jul 2021 | INR | 80.1 | 81.35 | 79.5 | 80.65 | 80.65 | +0.55 (+0.69%) | 4,943 |
| 30 Jun 2021 | INR | 80.3 | 82.25 | 79.65 | 80.1 | 80.1 | -0.35 (-0.44%) | 3,863 |
| 29 Jun 2021 | INR | 82.45 | 82.45 | 80.2 | 80.45 | 80.45 | -0.45 (-0.56%) | 3,553 |
| 28 Jun 2021 | INR | 81.9 | 82.95 | 80 | 80.9 | 80.9 | -0.1 (-0.12%) | 5,679 |
| 25 Jun 2021 | INR | 82.75 | 82.75 | 80.9 | 81 | 81 | +0.25 (+0.31%) | 3,121 |
| 24 Jun 2021 | INR | 82.15 | 82.35 | 80.5 | 80.75 | 80.75 | -0.65 (-0.80%) | 1,438 |
| 23 Jun 2021 | INR | 81.9 | 81.9 | 80 | 81.4 | 81.4 | +0.75 (+0.93%) | 5,390 |
| 22 Jun 2021 | INR | 83.2 | 84 | 80.05 | 80.65 | 80.65 | -1.65 (-2.00%) | 7,553 |
| 21 Jun 2021 | INR | 79.85 | 83.6 | 79 | 82.3 | 82.3 | +2.45 (+3.07%) | 3,151 |
| 18 Jun 2021 | INR | 81.95 | 84 | 78.4 | 79.85 | 79.85 | -1.4 (-1.72%) | 8,639 |
| 17 Jun 2021 | INR | 82.95 | 83.1 | 80.55 | 81.25 | 81.25 | -1.35 (-1.63%) | 3,560 |
| 16 Jun 2021 | INR | 84.3 | 84.3 | 82.4 | 82.6 | 82.6 | -1.15 (-1.37%) | 6,062 |
| 15 Jun 2021 | INR | 82.6 | 85 | 82.25 | 83.75 | 83.75 | +1.05 (+1.27%) | 11,139 |
| 14 Jun 2021 | INR | 83.9 | 83.9 | 79.8 | 82.7 | 82.7 | -0.85 (-1.02%) | 3,934 |
| 11 Jun 2021 | INR | 83.55 | 84.9 | 81.4 | 83.55 | 83.55 | +0.6 (+0.72%) | 12,605 |
| 10 Jun 2021 | INR | 81.85 | 85 | 80.95 | 82.95 | 82.95 | +2.05 (+2.53%) | 10,876 |
| 9 Jun 2021 | INR | 83.5 | 83.7 | 77.5 | 80.9 | 80.9 | -0.95 (-1.16%) | 7,402 |
| 8 Jun 2021 | INR | 82.95 | 83 | 81.45 | 81.85 | 81.85 | -0.45 (-0.55%) | 4,122 |
| 7 Jun 2021 | INR | 82.95 | 83.85 | 81.55 | 82.3 | 82.3 | +0.5 (+0.61%) | 6,015 |
| 4 Jun 2021 | INR | 83.4 | 83.7 | 81.55 | 81.8 | 81.8 | -1.6 (-1.92%) | 5,135 |
| 3 Jun 2021 | INR | 81.5 | 85.05 | 81.5 | 83.4 | 83.4 | +2.35 (+2.90%) | 28,738 |
| 2 Jun 2021 | INR | 81.55 | 81.55 | 80.65 | 81.05 | 81.05 | +0.75 (+0.93%) | 4,105 |
| 1 Jun 2021 | INR | 85 | 85 | 79.95 | 80.3 | 80.3 | +1.25 (+1.58%) | 7,789 |
| 31 May 2021 | INR | 80 | 80.95 | 78.4 | 79.05 | 79.05 | -1.8 (-2.23%) | 6,700 |
| 28 May 2021 | INR | 84 | 84 | 80.45 | 80.85 | 80.85 | -0.75 (-0.92%) | 8,597 |
| 27 May 2021 | INR | 83 | 85 | 79.9 | 81.6 | 81.6 | -0.55 (-0.67%) | 12,028 |
| 26 May 2021 | INR | 82.1 | 82.8 | 81.75 | 82.15 | 82.15 | +1.05 (+1.29%) | 2,948 |
| 25 May 2021 | INR | 82.1 | 82.1 | 81 | 81.1 | 81.1 | +0.25 (+0.31%) | 9,519 |
