| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 82.95 | 83.45 | 80.4 | 80.85 | 80.85 | -1.15 (-1.40%) | 15,234 |
| 21 May 2021 | INR | 82.05 | 83.2 | 80.85 | 82 | 82 | +0.45 (+0.55%) | 4,278 |
| 20 May 2021 | INR | 81.35 | 89.4 | 80.4 | 81.55 | 81.55 | +0.95 (+1.18%) | 24,092 |
| 19 May 2021 | INR | 81.95 | 83.1 | 80.1 | 80.6 | 80.6 | -1.7 (-2.07%) | 10,302 |
| 18 May 2021 | INR | 82.35 | 86.75 | 78.1 | 82.3 | 82.3 | +1.5 (+1.86%) | 36,191 |
| 17 May 2021 | INR | 86.6 | 87.75 | 80 | 80.8 | 80.8 | -3.6 (-4.27%) | 37,389 |
| 14 May 2021 | INR | 75 | 88.5 | 73.7 | 84.4 | 84.4 | +10.65 (+14.44%) | 98,999 |
| 12 May 2021 | INR | 71.3 | 78.8 | 71 | 73.75 | 73.75 | +2.45 (+3.44%) | 8,591 |
| 11 May 2021 | INR | 69.35 | 71.5 | 68.95 | 71.3 | 71.3 | +2.25 (+3.26%) | 1,181 |
| 10 May 2021 | INR | 68.95 | 69.9 | 68.95 | 69.05 | 69.05 | +0.45 (+0.66%) | 967 |
| 7 May 2021 | INR | 68.95 | 69.2 | 68.4 | 68.6 | 68.6 | +0.1 (+0.15%) | 1,164 |
| 6 May 2021 | INR | 68.5 | 68.95 | 67.8 | 68.5 | 68.5 | -0.15 (-0.22%) | 1,888 |
| 5 May 2021 | INR | 69.15 | 69.15 | 68.5 | 68.65 | 68.65 | -0.65 (-0.94%) | 852 |
| 4 May 2021 | INR | 69.45 | 70.25 | 68.8 | 69.3 | 69.3 | -0.05 (-0.07%) | 5,008 |
| 3 May 2021 | INR | 70.4 | 70.4 | 69.1 | 69.35 | 69.35 | +1.05 (+1.54%) | 3,139 |
| 30 Apr 2021 | INR | 70.3 | 70.8 | 67.4 | 68.3 | 68.3 | -2 (-2.84%) | 861 |
| 29 Apr 2021 | INR | 71 | 71.15 | 67.5 | 70.3 | 70.3 | +1.85 (+2.70%) | 2,500 |
| 28 Apr 2021 | INR | 69.55 | 69.55 | 68 | 68.45 | 68.45 | -0.85 (-1.23%) | 1,997 |
| 27 Apr 2021 | INR | 69.05 | 71.25 | 68.5 | 69.3 | 69.3 | +0.2 (+0.29%) | 2,632 |
| 26 Apr 2021 | INR | 69.15 | 70 | 56 | 69.1 | 69.1 | +0.85 (+1.25%) | 55,737 |
| 23 Apr 2021 | INR | 69.95 | 69.95 | 66.7 | 68.25 | 68.25 | -0.3 (-0.44%) | 2,894 |
| 22 Apr 2021 | INR | 66 | 69.85 | 64.3 | 68.55 | 68.55 | +1.8 (+2.70%) | 3,729 |
| 20 Apr 2021 | INR | 66.5 | 66.8 | 66.25 | 66.75 | 66.75 | +2.45 (+3.81%) | 177 |
| 19 Apr 2021 | INR | 67 | 67.45 | 64.05 | 64.3 | 64.3 | -2.65 (-3.96%) | 3,474 |
| 16 Apr 2021 | INR | 67 | 67.35 | 65.6 | 66.95 | 66.95 | -0.05 (-0.07%) | 3,137 |
| 15 Apr 2021 | INR | 66.9 | 67.55 | 66.2 | 67 | 67 | +0.2 (+0.30%) | 3,335 |
| 13 Apr 2021 | INR | 67.05 | 67.1 | 66.6 | 66.8 | 66.8 | +0.45 (+0.68%) | 1,127 |
| 12 Apr 2021 | INR | 66.55 | 68.2 | 63.9 | 66.35 | 66.35 | -2.15 (-3.14%) | 6,444 |
| 9 Apr 2021 | INR | 67.8 | 69 | 66.7 | 68.5 | 68.5 | -0.55 (-0.80%) | 1,104 |
| 8 Apr 2021 | INR | 68.85 | 69.55 | 68.05 | 69.05 | 69.05 | +1.4 (+2.07%) | 1,480 |
