| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 67.3 | 69 | 66 | 67.65 | 67.65 | +0.1 (+0.15%) | 2,371 |
| 6 Apr 2021 | INR | 68.85 | 68.85 | 67 | 67.55 | 67.55 | +0.15 (+0.22%) | 991 |
| 5 Apr 2021 | INR | 67.2 | 68.45 | 66.85 | 67.4 | 67.4 | -0.85 (-1.25%) | 3,784 |
| 1 Apr 2021 | INR | 69 | 69 | 68 | 68.25 | 68.25 | +0.9 (+1.34%) | 1,507 |
| 31 Mar 2021 | INR | 69.35 | 69.35 | 66 | 67.35 | 67.35 | -1.05 (-1.54%) | 2,297 |
| 30 Mar 2021 | INR | 69.9 | 70.45 | 67.7 | 68.4 | 68.4 | -0.35 (-0.51%) | 3,823 |
| 26 Mar 2021 | INR | 69.4 | 70 | 68.1 | 68.75 | 68.75 | -0.75 (-1.08%) | 632 |
| 25 Mar 2021 | INR | 69.55 | 75 | 67.5 | 69.5 | 69.5 | -0.15 (-0.22%) | 7,641 |
| 24 Mar 2021 | INR | 70.5 | 70.5 | 69.1 | 69.65 | 69.65 | -0.05 (-0.07%) | 1,016 |
| 23 Mar 2021 | INR | 75.5 | 75.5 | 67.4 | 69.7 | 69.7 | -0.45 (-0.64%) | 42,969 |
| 22 Mar 2021 | INR | 66.1 | 70.95 | 66.1 | 70.15 | 70.15 | +0.85 (+1.23%) | 3,924 |
| 19 Mar 2021 | INR | 68.05 | 70.6 | 68.05 | 69.3 | 69.3 | -1 (-1.42%) | 4,758 |
| 18 Mar 2021 | INR | 72.15 | 72.15 | 70.05 | 70.3 | 70.3 | -1.15 (-1.61%) | 824 |
| 17 Mar 2021 | INR | 72.1 | 72.75 | 70.8 | 71.45 | 71.45 | -1.5 (-2.06%) | 2,088 |
| 16 Mar 2021 | INR | 73 | 73.5 | 72.1 | 72.95 | 72.95 | +0.2 (+0.27%) | 9,543 |
| 15 Mar 2021 | INR | 74.7 | 74.7 | 72 | 72.75 | 72.75 | -0.35 (-0.48%) | 2,948 |
| 12 Mar 2021 | INR | 76.6 | 76.6 | 72.85 | 73.1 | 73.1 | -0.45 (-0.61%) | 6,918 |
| 10 Mar 2021 | INR | 70 | 75 | 69.7 | 73.55 | 73.55 | +4.45 (+6.44%) | 17,603 |
| 9 Mar 2021 | INR | 70.5 | 71.15 | 68.8 | 69.1 | 69.1 | -1.15 (-1.64%) | 117,451 |
| 8 Mar 2021 | INR | 71.3 | 72.75 | 70 | 70.25 | 70.25 | -1.05 (-1.47%) | 23,211 |
| 5 Mar 2021 | INR | 74.75 | 74.75 | 71.05 | 71.3 | 71.3 | -1.6 (-2.19%) | 4,249 |
| 4 Mar 2021 | INR | 71 | 74.15 | 70.15 | 72.9 | 72.9 | +2.5 (+3.55%) | 6,783 |
| 3 Mar 2021 | INR | 70.3 | 70.95 | 70 | 70.4 | 70.4 | -0.2 (-0.28%) | 1,663 |
| 2 Mar 2021 | INR | 70.6 | 71.25 | 70.05 | 70.6 | 70.6 | +0.1 (+0.14%) | 2,410 |
| 1 Mar 2021 | INR | 70.5 | 71.35 | 70.5 | 70.5 | 70.5 | +0.2 (+0.28%) | 3,663 |
| 26 Feb 2021 | INR | 71 | 71.7 | 69.9 | 70.3 | 70.3 | -0.9 (-1.26%) | 4,190 |
| 25 Feb 2021 | INR | 71.55 | 73.15 | 71 | 71.2 | 71.2 | -0.55 (-0.77%) | 6,120 |
| 24 Feb 2021 | INR | 71.2 | 72.4 | 67.1 | 71.75 | 71.75 | +0.55 (+0.77%) | 3,634 |
| 23 Feb 2021 | INR | 72.25 | 72.25 | 71 | 71.2 | 71.2 | -0.4 (-0.56%) | 1,037 |
| 22 Feb 2021 | INR | 72.95 | 72.95 | 71.35 | 71.6 | 71.6 | +0.25 (+0.35%) | 1,689 |
