| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 71.1 | 72.9 | 71.1 | 71.35 | 71.35 | -0.15 (-0.21%) | 5,343 |
| 18 Feb 2021 | INR | 71.7 | 72.35 | 71.1 | 71.5 | 71.5 | -0.85 (-1.17%) | 2,967 |
| 17 Feb 2021 | INR | 72.7 | 72.85 | 69.85 | 72.35 | 72.35 | -0.35 (-0.48%) | 3,834 |
| 16 Feb 2021 | INR | 72.05 | 74.25 | 71.5 | 72.7 | 72.7 | +0.35 (+0.48%) | 2,360 |
| 15 Feb 2021 | INR | 71.5 | 75.3 | 71.25 | 72.35 | 72.35 | -1.15 (-1.56%) | 4,886 |
| 12 Feb 2021 | INR | 73.35 | 74.05 | 73.3 | 73.5 | 73.5 | -0.35 (-0.47%) | 3,287 |
| 11 Feb 2021 | INR | 74.05 | 75 | 73.65 | 73.85 | 73.85 | -0.6 (-0.81%) | 1,529 |
| 10 Feb 2021 | INR | 74.3 | 75.5 | 73.4 | 74.45 | 74.45 | -0.25 (-0.33%) | 2,618 |
| 9 Feb 2021 | INR | 75.2 | 75.2 | 72.85 | 74.7 | 74.7 | +0.4 (+0.54%) | 2,756 |
| 8 Feb 2021 | INR | 75.9 | 75.9 | 74.3 | 74.3 | 74.3 | -0.95 (-1.26%) | 1,245 |
| 5 Feb 2021 | INR | 75.5 | 77.1 | 75 | 75.25 | 75.25 | -0.25 (-0.33%) | 3,609 |
| 4 Feb 2021 | INR | 76 | 77.75 | 73.6 | 75.5 | 75.5 | -0.2 (-0.26%) | 17,189 |
| 3 Feb 2021 | INR | 76.75 | 77.7 | 75 | 75.7 | 75.7 | -0.9 (-1.17%) | 3,707 |
| 2 Feb 2021 | INR | 75.95 | 77.25 | 75.4 | 76.6 | 76.6 | +2.55 (+3.44%) | 14,146 |
| 1 Feb 2021 | INR | 76.1 | 76.45 | 72.8 | 74.05 | 74.05 | +1.1 (+1.51%) | 6,067 |
| 29 Jan 2021 | INR | 74.25 | 74.4 | 72.45 | 72.95 | 72.95 | -0.05 (-0.07%) | 2,378 |
| 28 Jan 2021 | INR | 71.4 | 74.05 | 71.4 | 73 | 73 | +0.1 (+0.14%) | 1,980 |
| 27 Jan 2021 | INR | 75.05 | 75.05 | 71.5 | 72.9 | 72.9 | -1 (-1.35%) | 3,746 |
| 25 Jan 2021 | INR | 74.65 | 74.9 | 72.85 | 73.9 | 73.9 | -0.75 (-1.00%) | 3,760 |
| 22 Jan 2021 | INR | 80 | 80 | 74.2 | 74.65 | 74.65 | -1.45 (-1.91%) | 7,221 |
| 21 Jan 2021 | INR | 80.2 | 80.2 | 75.6 | 76.1 | 76.1 | -2.05 (-2.62%) | 7,914 |
| 20 Jan 2021 | INR | 80 | 80 | 77.8 | 78.15 | 78.15 | -1.1 (-1.39%) | 3,126 |
| 19 Jan 2021 | INR | 81.7 | 81.7 | 78.3 | 79.25 | 79.25 | +0.05 (+0.06%) | 6,531 |
| 18 Jan 2021 | INR | 85 | 85 | 77.5 | 79.2 | 79.2 | -1.25 (-1.55%) | 5,396 |
| 15 Jan 2021 | INR | 80.95 | 82.3 | 80.25 | 80.45 | 80.45 | -0.5 (-0.62%) | 17,124 |
| 14 Jan 2021 | INR | 81.9 | 82.45 | 80.45 | 80.95 | 80.95 | -1 (-1.22%) | 8,988 |
| 13 Jan 2021 | INR | 82.9 | 83.4 | 81.25 | 81.95 | 81.95 | -0.55 (-0.67%) | 14,741 |
| 12 Jan 2021 | INR | 82.25 | 83.3 | 81.3 | 82.5 | 82.5 | 0.0 (0.0%) | 21,110 |
| 11 Jan 2021 | INR | 82 | 84.95 | 81.9 | 82.5 | 82.5 | +0.55 (+0.67%) | 6,994 |
| 8 Jan 2021 | INR | 80.55 | 84.05 | 77.7 | 81.95 | 81.95 | +0.65 (+0.80%) | 13,841 |
