| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 81.95 | 82.95 | 80.4 | 81.3 | 81.3 | +0.65 (+0.81%) | 7,831 |
| 6 Jan 2021 | INR | 82.65 | 82.65 | 80.3 | 80.65 | 80.65 | -0.65 (-0.80%) | 7,036 |
| 5 Jan 2021 | INR | 82 | 82.05 | 80.35 | 81.3 | 81.3 | -1.4 (-1.69%) | 4,627 |
| 4 Jan 2021 | INR | 82 | 83.55 | 81.7 | 82.7 | 82.7 | +0.4 (+0.49%) | 3,286 |
| 1 Jan 2021 | INR | 84.2 | 84.2 | 81.95 | 82.3 | 82.3 | -0.2 (-0.24%) | 5,929 |
| 31 Dec 2020 | INR | 83.2 | 83.2 | 80.8 | 82.5 | 82.5 | +0.55 (+0.67%) | 2,670 |
| 30 Dec 2020 | INR | 80.35 | 82.5 | 80.35 | 81.95 | 81.95 | +0.95 (+1.17%) | 3,424 |
| 29 Dec 2020 | INR | 80.25 | 83.5 | 80.25 | 81 | 81 | -1.4 (-1.70%) | 4,687 |
| 28 Dec 2020 | INR | 82.5 | 83 | 78 | 82.4 | 82.4 | +1.8 (+2.23%) | 13,618 |
| 24 Dec 2020 | INR | 82.75 | 83.4 | 79.75 | 80.6 | 80.6 | -1.25 (-1.53%) | 3,195 |
| 23 Dec 2020 | INR | 78.2 | 82.5 | 77.4 | 81.85 | 81.85 | +3.85 (+4.94%) | 5,839 |
| 22 Dec 2020 | INR | 79.1 | 80 | 76.15 | 78 | 78 | -1.8 (-2.26%) | 13,854 |
| 21 Dec 2020 | INR | 84 | 84 | 79.05 | 79.8 | 79.8 | -4.35 (-5.17%) | 7,451 |
| 18 Dec 2020 | INR | 86.6 | 86.6 | 84 | 84.15 | 84.15 | -1 (-1.17%) | 3,352 |
| 17 Dec 2020 | INR | 86.55 | 87.8 | 85 | 85.15 | 85.15 | -1.4 (-1.62%) | 7,741 |
| 16 Dec 2020 | INR | 86.05 | 87.65 | 86 | 86.55 | 86.55 | +0.65 (+0.76%) | 11,432 |
| 15 Dec 2020 | INR | 85.95 | 87.15 | 85 | 85.9 | 85.9 | -1.95 (-2.22%) | 12,283 |
| 14 Dec 2020 | INR | 86.1 | 91.05 | 85 | 87.85 | 87.85 | +4.85 (+5.84%) | 27,282 |
| 11 Dec 2020 | INR | 84.9 | 85.25 | 81 | 83 | 83 | -0.9 (-1.07%) | 19,689 |
| 10 Dec 2020 | INR | 86.9 | 88.2 | 78.2 | 83.9 | 83.9 | -1.95 (-2.27%) | 8,657 |
| 9 Dec 2020 | INR | 88.85 | 88.85 | 81.25 | 85.85 | 85.85 | -3.2 (-3.59%) | 41,796 |
| 8 Dec 2020 | INR | 90 | 90.45 | 86.45 | 89.05 | 89.05 | +6.8 (+8.27%) | 42,967 |
| 7 Dec 2020 | INR | 82.25 | 82.25 | 80.3 | 82.25 | 82.25 | +7.45 (+9.96%) | 17,624 |
| 4 Dec 2020 | INR | 72 | 74.8 | 72 | 74.8 | 74.8 | +3.55 (+4.98%) | 27,848 |
| 3 Dec 2020 | INR | 73.9 | 73.9 | 70.85 | 71.25 | 71.25 | +0.5 (+0.71%) | 3,737 |
| 2 Dec 2020 | INR | 70.7 | 70.95 | 70 | 70.75 | 70.75 | +0.3 (+0.43%) | 3,095 |
| 1 Dec 2020 | INR | 69.65 | 70.6 | 69.6 | 70.45 | 70.45 | +1.35 (+1.95%) | 3,638 |
| 27 Nov 2020 | INR | 69.8 | 70 | 68.9 | 69.1 | 69.1 | -0.45 (-0.65%) | 10,340 |
| 26 Nov 2020 | INR | 69.8 | 70 | 69 | 69.55 | 69.55 | -0.1 (-0.14%) | 2,472 |
| 25 Nov 2020 | INR | 69.9 | 69.9 | 69.05 | 69.65 | 69.65 | -0.1 (-0.14%) | 5,033 |
