| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 66.5 | 66.5 | 65.7 | 65.85 | 65.85 | -0.15 (-0.23%) | 4,656 |
| 9 Oct 2020 | INR | 67 | 67 | 66 | 66 | 66 | -0.7 (-1.05%) | 11,376 |
| 8 Oct 2020 | INR | 67.3 | 67.3 | 66.2 | 66.7 | 66.7 | -0.5 (-0.74%) | 31,943 |
| 7 Oct 2020 | INR | 67.3 | 67.5 | 66.5 | 67.2 | 67.2 | -0.05 (-0.07%) | 19,882 |
| 6 Oct 2020 | INR | 69.9 | 69.9 | 66.8 | 67.25 | 67.25 | +0.35 (+0.52%) | 11,562 |
| 5 Oct 2020 | INR | 70 | 70 | 66.5 | 66.9 | 66.9 | -0.25 (-0.37%) | 54,608 |
| 1 Oct 2020 | INR | 67.5 | 69.9 | 66.75 | 67.15 | 67.15 | -0.05 (-0.07%) | 36,006 |
| 30 Sep 2020 | INR | 69.9 | 69.9 | 66.1 | 67.2 | 67.2 | +0.2 (+0.30%) | 24,767 |
| 29 Sep 2020 | INR | 67.5 | 67.55 | 65 | 67 | 67 | -0.1 (-0.15%) | 27,677 |
| 28 Sep 2020 | INR | 67.35 | 68.85 | 66.5 | 67.1 | 67.1 | +0.1 (+0.15%) | 31,695 |
| 25 Sep 2020 | INR | 66.5 | 67.8 | 65.5 | 67 | 67 | +1.4 (+2.13%) | 57,749 |
| 24 Sep 2020 | INR | 66.5 | 67.5 | 64.9 | 65.6 | 65.6 | -0.9 (-1.35%) | 15,464 |
| 23 Sep 2020 | INR | 67.45 | 68.95 | 66.15 | 66.5 | 66.5 | +0.3 (+0.45%) | 71,436 |
| 22 Sep 2020 | INR | 68.95 | 68.95 | 65.9 | 66.2 | 66.2 | -1 (-1.49%) | 83,834 |
| 21 Sep 2020 | INR | 67.4 | 68.05 | 66.65 | 67.2 | 67.2 | -0.15 (-0.22%) | 90,706 |
| 18 Sep 2020 | INR | 68.1 | 68.35 | 64.65 | 67.35 | 67.35 | -0.7 (-1.03%) | 76,331 |
| 17 Sep 2020 | INR | 68.2 | 68.5 | 67.8 | 68.05 | 68.05 | -0.15 (-0.22%) | 19,171 |
| 16 Sep 2020 | INR | 69.55 | 69.55 | 67.7 | 68.2 | 68.2 | -1.2 (-1.73%) | 145,182 |
| 15 Sep 2020 | INR | 68.8 | 69.45 | 68.15 | 69.4 | 69.4 | +0.55 (+0.80%) | 23,242 |
| 14 Sep 2020 | INR | 70.05 | 71 | 68 | 68.85 | 68.85 | -0.15 (-0.22%) | 32,525 |
| 11 Sep 2020 | INR | 69.25 | 69.7 | 68.85 | 69 | 69 | -0.05 (-0.07%) | 64,159 |
| 10 Sep 2020 | INR | 69.2 | 72.55 | 68.75 | 69.05 | 69.05 | -0.05 (-0.07%) | 59,158 |
| 9 Sep 2020 | INR | 69.6 | 69.8 | 68.95 | 69.1 | 69.1 | -0.65 (-0.93%) | 22,014 |
| 8 Sep 2020 | INR | 70.05 | 70.1 | 69.3 | 69.75 | 69.75 | +0.15 (+0.22%) | 116,506 |
| 7 Sep 2020 | INR | 69.8 | 70.8 | 69 | 69.6 | 69.6 | +0.05 (+0.07%) | 56,591 |
| 4 Sep 2020 | INR | 70.2 | 70.2 | 69.35 | 69.55 | 69.55 | -0.75 (-1.07%) | 60,640 |
| 3 Sep 2020 | INR | 72 | 72 | 70.25 | 70.3 | 70.3 | -0.3 (-0.42%) | 40,073 |
| 2 Sep 2020 | INR | 70.3 | 71.85 | 70.1 | 70.6 | 70.6 | +0.1 (+0.14%) | 2,575 |
| 1 Sep 2020 | INR | 71.1 | 73.7 | 70.05 | 70.5 | 70.5 | -0.6 (-0.84%) | 7,389 |
| 31 Aug 2020 | INR | 72.55 | 73.65 | 70.75 | 71.1 | 71.1 | -2.05 (-2.80%) | 46,002 |
