| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 73.5 | 74.95 | 72.9 | 73.15 | 73.15 | -1.25 (-1.68%) | 58,863 |
| 27 Aug 2020 | INR | 75.6 | 75.6 | 73.5 | 74.4 | 74.4 | -0.25 (-0.33%) | 29,920 |
| 26 Aug 2020 | INR | 78.75 | 78.75 | 74 | 74.65 | 74.65 | -0.55 (-0.73%) | 117,375 |
| 25 Aug 2020 | INR | 73.6 | 75.65 | 72.5 | 75.2 | 75.2 | +1.4 (+1.90%) | 52,809 |
| 24 Aug 2020 | INR | 72.05 | 74.35 | 72.05 | 73.8 | 73.8 | +0.75 (+1.03%) | 103,977 |
| 21 Aug 2020 | INR | 74.4 | 75.95 | 72.4 | 73.05 | 73.05 | -1.85 (-2.47%) | 39,484 |
| 20 Aug 2020 | INR | 76.8 | 77.25 | 74.6 | 74.9 | 74.9 | -1.8 (-2.35%) | 3,321 |
| 19 Aug 2020 | INR | 78.7 | 78.7 | 75.9 | 76.7 | 76.7 | +0.05 (+0.07%) | 3,895 |
| 18 Aug 2020 | INR | 75.5 | 77.15 | 75 | 76.65 | 76.65 | +1.5 (+2.00%) | 4,978 |
| 17 Aug 2020 | INR | 74.4 | 75.8 | 74 | 75.15 | 75.15 | +0.8 (+1.08%) | 14,839 |
| 14 Aug 2020 | INR | 75.5 | 75.95 | 74.2 | 74.35 | 74.35 | -0.1 (-0.13%) | 15,971 |
| 13 Aug 2020 | INR | 74.5 | 74.55 | 74 | 74.45 | 74.45 | +0.65 (+0.88%) | 13,512 |
| 12 Aug 2020 | INR | 72.95 | 74.5 | 72.4 | 73.8 | 73.8 | +1.45 (+2.00%) | 41,760 |
| 11 Aug 2020 | INR | 69 | 73.7 | 69 | 72.35 | 72.35 | +0.05 (+0.07%) | 15,352 |
| 10 Aug 2020 | INR | 74.7 | 74.8 | 68.45 | 72.3 | 72.3 | +0.25 (+0.35%) | 42,429 |
| 7 Aug 2020 | INR | 65.25 | 72.05 | 65.25 | 72.05 | 72.05 | +3.4 (+4.95%) | 85,020 |
| 6 Aug 2020 | INR | 69.5 | 75.7 | 68.65 | 68.65 | 68.65 | -3.6 (-4.98%) | 25,570 |
| 5 Aug 2020 | INR | 71.9 | 74.75 | 71.9 | 72.25 | 72.25 | -3.4 (-4.49%) | 78,715 |
| 4 Aug 2020 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -3.95 (-4.96%) | 433 |
| 3 Aug 2020 | INR | 80.55 | 84.9 | 79.6 | 79.6 | 79.6 | -4.15 (-4.96%) | 52,347 |
| 31 Jul 2020 | INR | 83.85 | 83.85 | 83 | 83.75 | 83.75 | +3.85 (+4.82%) | 317,220 |
| 30 Jul 2020 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 227,708 |
| 29 Jul 2020 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +3.6 (+4.97%) | 148,166 |
| 28 Jul 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 116,325 |
| 27 Jul 2020 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 37,667 |
| 24 Jul 2020 | INR | 59.6 | 65.8 | 59.6 | 65.8 | 65.8 | +3.1 (+4.94%) | 191,339 |
| 23 Jul 2020 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 6,762 |
| 22 Jul 2020 | INR | 66.35 | 69.55 | 66 | 66 | 66 | -3.45 (-4.97%) | 271,436 |
| 21 Jul 2020 | INR | 73.8 | 73.9 | 69 | 69.45 | 69.45 | -1.65 (-2.32%) | 348,997 |
| 20 Jul 2020 | INR | 71.1 | 71.1 | 68.6 | 71.1 | 71.1 | +3.35 (+4.94%) | 340,365 |
