| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 61.85 | 68.35 | 61.85 | 67.75 | 67.75 | +2.65 (+4.07%) | 1,257,726 |
| 16 Jul 2020 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 1,971 |
| 15 Jul 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 9,885 |
| 14 Jul 2020 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 943 |
| 13 Jul 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 1,677 |
| 10 Jul 2020 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 3,068 |
| 9 Jul 2020 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 600 |
| 8 Jul 2020 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 1,752 |
| 7 Jul 2020 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 1,792 |
| 6 Jul 2020 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 1,346 |
| 3 Jul 2020 | INR | 103 | 103 | 103 | 103 | 103 | -11.4 (-9.97%) | 2,153 |
| 2 Jul 2020 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -12.7 (-9.99%) | 2,418 |
| 1 Jul 2020 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | -14.1 (-9.99%) | 3,934 |
| 30 Jun 2020 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -35.25 (-19.98%) | 13,691 |
| 29 Jun 2020 | INR | 220.5 | 222.2 | 176.45 | 176.45 | 176.45 | -44.1 (-20.00%) | 685,563 |
| 26 Jun 2020 | INR | 219.35 | 220.6 | 219.35 | 220.55 | 220.55 | +2.35 (+1.08%) | 191,737 |
| 25 Jun 2020 | INR | 217.9 | 218.35 | 216.25 | 218.2 | 218.2 | +1.85 (+0.86%) | 130,754 |
| 24 Jun 2020 | INR | 216.5 | 216.8 | 216 | 216.35 | 216.35 | +1.65 (+0.77%) | 169,190 |
| 23 Jun 2020 | INR | 213.4 | 215 | 213.4 | 214.7 | 214.7 | +1.9 (+0.89%) | 166,081 |
| 22 Jun 2020 | INR | 211.9 | 213.4 | 210.5 | 212.8 | 212.8 | +2.25 (+1.07%) | 159,977 |
| 19 Jun 2020 | INR | 210 | 210.7 | 209.1 | 210.55 | 210.55 | +2.35 (+1.13%) | 152,484 |
| 18 Jun 2020 | INR | 207.5 | 208.4 | 207.25 | 208.2 | 208.2 | +1.6 (+0.77%) | 100,226 |
| 17 Jun 2020 | INR | 205.85 | 207.3 | 205.55 | 206.6 | 206.6 | +1.75 (+0.85%) | 267,516 |
| 16 Jun 2020 | INR | 202.65 | 205.2 | 202.65 | 204.85 | 204.85 | +2.6 (+1.29%) | 154,250 |
| 15 Jun 2020 | INR | 200.2 | 202.45 | 200.2 | 202.25 | 202.25 | +2.05 (+1.02%) | 112,216 |
| 12 Jun 2020 | INR | 198.7 | 202.25 | 198.7 | 200.2 | 200.2 | +2.05 (+1.03%) | 121,794 |
| 11 Jun 2020 | INR | 196.35 | 198.4 | 196.35 | 198.15 | 198.15 | +2.05 (+1.05%) | 73,488 |
| 10 Jun 2020 | INR | 195.85 | 196.35 | 195.4 | 196.1 | 196.1 | +2.05 (+1.06%) | 64,150 |
| 9 Jun 2020 | INR | 192.15 | 194.5 | 192.15 | 194.05 | 194.05 | +2.05 (+1.07%) | 79,948 |
| 8 Jun 2020 | INR | 190.3 | 193.65 | 190.3 | 192 | 192 | +1.75 (+0.92%) | 161,880 |
