| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 188.95 | 190.5 | 188.95 | 190.25 | 190.25 | +2.2 (+1.17%) | 135,675 |
| 4 Jun 2020 | INR | 189.8 | 190.1 | 186.1 | 188.05 | 188.05 | +1.9 (+1.02%) | 210,560 |
| 3 Jun 2020 | INR | 184.5 | 186.3 | 184.45 | 186.15 | 186.15 | +2.15 (+1.17%) | 126,918 |
| 2 Jun 2020 | INR | 182.25 | 184.2 | 182.25 | 184 | 184 | +1.95 (+1.07%) | 232,694 |
| 1 Jun 2020 | INR | 177.75 | 182.3 | 177.75 | 182.05 | 182.05 | +4.3 (+2.42%) | 335,606 |
| 29 May 2020 | INR | 176.8 | 178.2 | 176.8 | 177.75 | 177.75 | +0.95 (+0.54%) | 80,454 |
| 28 May 2020 | INR | 176.2 | 177 | 176.2 | 176.8 | 176.8 | +1.1 (+0.63%) | 157,148 |
| 27 May 2020 | INR | 173.5 | 176 | 173 | 175.7 | 175.7 | +3 (+1.74%) | 124,696 |
| 26 May 2020 | INR | 172.25 | 173.9 | 172.25 | 172.7 | 172.7 | +0.35 (+0.20%) | 178,246 |
| 22 May 2020 | INR | 171.2 | 173.2 | 171.2 | 172.35 | 172.35 | +1.15 (+0.67%) | 120,454 |
| 21 May 2020 | INR | 170 | 171.85 | 170 | 171.2 | 171.2 | +0.75 (+0.44%) | 88,770 |
| 20 May 2020 | INR | 169.95 | 171 | 169.8 | 170.45 | 170.45 | +2.25 (+1.34%) | 100,511 |
| 19 May 2020 | INR | 168 | 170.05 | 167.2 | 168.2 | 168.2 | +0.55 (+0.33%) | 16,180 |
| 18 May 2020 | INR | 168.8 | 168.8 | 166.9 | 167.65 | 167.65 | -0.4 (-0.24%) | 74,260 |
| 15 May 2020 | INR | 167 | 168.75 | 166.7 | 168.05 | 168.05 | +0.6 (+0.36%) | 52,216 |
| 14 May 2020 | INR | 167 | 168.1 | 163.15 | 167.45 | 167.45 | +0.35 (+0.21%) | 134,787 |
| 13 May 2020 | INR | 172.8 | 172.8 | 145 | 167.1 | 167.1 | +4.1 (+2.52%) | 295,982 |
| 12 May 2020 | INR | 164.65 | 164.65 | 157.9 | 163 | 163 | +3.55 (+2.23%) | 155,343 |
| 11 May 2020 | INR | 157.5 | 160 | 156.8 | 159.45 | 159.45 | +1.95 (+1.24%) | 74,028 |
| 8 May 2020 | INR | 161.65 | 161.65 | 154.6 | 157.5 | 157.5 | +2 (+1.29%) | 98,639 |
| 7 May 2020 | INR | 160.2 | 160.2 | 152.95 | 155.5 | 155.5 | +2 (+1.30%) | 106,014 |
| 6 May 2020 | INR | 158 | 158 | 151.95 | 153.5 | 153.5 | +0.6 (+0.39%) | 66,227 |
| 5 May 2020 | INR | 158 | 158 | 150.75 | 152.9 | 152.9 | +0.2 (+0.13%) | 132,226 |
| 4 May 2020 | INR | 153.15 | 153.8 | 151 | 152.7 | 152.7 | -0.1 (-0.07%) | 162,925 |
| 30 Apr 2020 | INR | 156 | 156 | 150.7 | 152.8 | 152.8 | -0.75 (-0.49%) | 45,220 |
| 29 Apr 2020 | INR | 158.75 | 159.5 | 151.9 | 153.55 | 153.55 | -0.5 (-0.32%) | 104,916 |
| 28 Apr 2020 | INR | 159.2 | 159.2 | 150.45 | 154.05 | 154.05 | +1.2 (+0.79%) | 190,595 |
| 27 Apr 2020 | INR | 160 | 160 | 151.5 | 152.85 | 152.85 | +0.45 (+0.30%) | 253,172 |
| 24 Apr 2020 | INR | 154.45 | 156.5 | 150.3 | 152.4 | 152.4 | -1.95 (-1.26%) | 184,245 |
| 23 Apr 2020 | INR | 162.2 | 162.2 | 152 | 154.35 | 154.35 | -1.7 (-1.09%) | 105,930 |
