| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 161.85 | 161.85 | 155.75 | 156.05 | 156.05 | +0.65 (+0.42%) | 109,751 |
| 21 Apr 2020 | INR | 153.15 | 156.35 | 152.2 | 155.4 | 155.4 | +2.55 (+1.67%) | 264,357 |
| 20 Apr 2020 | INR | 153.55 | 154.1 | 151.3 | 152.85 | 152.85 | -0.15 (-0.10%) | 115,209 |
| 17 Apr 2020 | INR | 153.85 | 153.85 | 152 | 153 | 153 | +2.1 (+1.39%) | 120,200 |
| 16 Apr 2020 | INR | 153.1 | 159.5 | 145.5 | 150.9 | 150.9 | -0.85 (-0.56%) | 173,943 |
| 15 Apr 2020 | INR | 160 | 160 | 151.3 | 151.75 | 151.75 | -0.75 (-0.49%) | 19,204 |
| 13 Apr 2020 | INR | 155 | 155 | 151.8 | 152.5 | 152.5 | -1.8 (-1.17%) | 140,075 |
| 9 Apr 2020 | INR | 157 | 160 | 152.85 | 154.3 | 154.3 | -0.15 (-0.10%) | 177,807 |
| 8 Apr 2020 | INR | 171 | 171 | 152.9 | 154.45 | 154.45 | +1.5 (+0.98%) | 63,222 |
| 7 Apr 2020 | INR | 155.95 | 158 | 152.25 | 152.95 | 152.95 | +0.1 (+0.07%) | 49,735 |
| 3 Apr 2020 | INR | 165 | 165 | 150.7 | 152.85 | 152.85 | +0.65 (+0.43%) | 35,087 |
| 1 Apr 2020 | INR | 154.4 | 159 | 151.75 | 152.2 | 152.2 | -0.65 (-0.43%) | 182,268 |
| 31 Mar 2020 | INR | 156 | 157 | 151.1 | 152.85 | 152.85 | -1.15 (-0.75%) | 148,705 |
| 30 Mar 2020 | INR | 154.9 | 166.1 | 153.5 | 154 | 154 | -0.85 (-0.55%) | 53,544 |
| 27 Mar 2020 | INR | 159 | 159.55 | 154 | 154.85 | 154.85 | -0.75 (-0.48%) | 92,662 |
| 26 Mar 2020 | INR | 158.95 | 161 | 155.4 | 155.6 | 155.6 | 0.0 (0.0%) | 31,391 |
| 25 Mar 2020 | INR | 160.5 | 160.5 | 154.8 | 155.6 | 155.6 | -0.9 (-0.58%) | 69,287 |
| 24 Mar 2020 | INR | 160.9 | 161.1 | 155.15 | 156.5 | 156.5 | +0.6 (+0.38%) | 397,610 |
| 23 Mar 2020 | INR | 155.95 | 160.05 | 155.5 | 155.9 | 155.9 | -7.2 (-4.41%) | 150,875 |
| 20 Mar 2020 | INR | 162.9 | 164.4 | 158.1 | 163.1 | 163.1 | +4.65 (+2.93%) | 309,423 |
| 19 Mar 2020 | INR | 176 | 176 | 157.5 | 158.45 | 158.45 | -0.1 (-0.06%) | 129,407 |
| 18 Mar 2020 | INR | 176 | 176 | 158.2 | 158.55 | 158.55 | +0.05 (+0.03%) | 113,694 |
| 17 Mar 2020 | INR | 161 | 164.1 | 157.6 | 158.5 | 158.5 | +0.8 (+0.51%) | 163,993 |
| 16 Mar 2020 | INR | 156.3 | 158 | 154.55 | 157.7 | 157.7 | +1.3 (+0.83%) | 74,091 |
| 13 Mar 2020 | INR | 153.85 | 171.55 | 152.9 | 156.4 | 156.4 | +2.85 (+1.86%) | 254,398 |
| 12 Mar 2020 | INR | 156.25 | 156.25 | 153 | 153.55 | 153.55 | -2.6 (-1.67%) | 154,689 |
| 11 Mar 2020 | INR | 153.95 | 156.85 | 150.6 | 156.15 | 156.15 | +2.15 (+1.40%) | 298,120 |
| 9 Mar 2020 | INR | 165 | 165 | 153.45 | 154 | 154 | -0.95 (-0.61%) | 187,272 |
| 6 Mar 2020 | INR | 168 | 168.05 | 154.4 | 154.95 | 154.95 | -1.65 (-1.05%) | 160,734 |
| 5 Mar 2020 | INR | 166 | 166 | 156.1 | 156.6 | 156.6 | -2.35 (-1.48%) | 208,173 |
