| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 191 | 191 | 183.85 | 186.45 | 186.45 | +0.65 (+0.35%) | 70,483 |
| 24 Oct 2019 | INR | 197.95 | 197.95 | 185.65 | 185.8 | 185.8 | -1.05 (-0.56%) | 90,651 |
| 23 Oct 2019 | INR | 197.9 | 197.9 | 186 | 186.85 | 186.85 | +0.35 (+0.19%) | 424,689 |
| 22 Oct 2019 | INR | 186.8 | 188.65 | 185.85 | 186.5 | 186.5 | -0.4 (-0.21%) | 65,117 |
| 18 Oct 2019 | INR | 198 | 198 | 185.95 | 186.9 | 186.9 | +0.25 (+0.13%) | 110,166 |
| 17 Oct 2019 | INR | 193.5 | 193.5 | 186.5 | 186.65 | 186.65 | -0.4 (-0.21%) | 25,329 |
| 16 Oct 2019 | INR | 188.55 | 189.9 | 186.6 | 187.05 | 187.05 | -0.45 (-0.24%) | 460,335 |
| 15 Oct 2019 | INR | 190 | 193.2 | 187.25 | 187.5 | 187.5 | -1.9 (-1.00%) | 487,403 |
| 14 Oct 2019 | INR | 190.75 | 191.65 | 189.25 | 189.4 | 189.4 | +0.15 (+0.08%) | 143,649 |
| 11 Oct 2019 | INR | 193.25 | 193.25 | 189.1 | 189.25 | 189.25 | -0.45 (-0.24%) | 35,004 |
| 10 Oct 2019 | INR | 191.55 | 193.2 | 189.6 | 189.7 | 189.7 | -0.05 (-0.03%) | 287,832 |
| 9 Oct 2019 | INR | 191.9 | 191.9 | 189.6 | 189.75 | 189.75 | -0.2 (-0.11%) | 45,874 |
| 7 Oct 2019 | INR | 192.1 | 192.1 | 189.8 | 189.95 | 189.95 | -0.4 (-0.21%) | 235,289 |
| 4 Oct 2019 | INR | 192.25 | 192.25 | 186.95 | 190.35 | 190.35 | +0.25 (+0.13%) | 65,701 |
| 3 Oct 2019 | INR | 201 | 201 | 189.75 | 190.1 | 190.1 | -0.85 (-0.45%) | 264,623 |
| 1 Oct 2019 | INR | 193.6 | 193.6 | 190.8 | 190.95 | 190.95 | -0.85 (-0.44%) | 49,952 |
| 30 Sep 2019 | INR | 193.65 | 193.65 | 191.5 | 191.8 | 191.8 | 0.0 (0.0%) | 102,142 |
| 27 Sep 2019 | INR | 193.75 | 193.75 | 191.55 | 191.8 | 191.8 | -0.15 (-0.08%) | 13,554 |
| 26 Sep 2019 | INR | 193.85 | 193.85 | 191.3 | 191.95 | 191.95 | -0.2 (-0.10%) | 311,214 |
| 25 Sep 2019 | INR | 194.45 | 194.45 | 191.45 | 192.15 | 192.15 | -0.55 (-0.29%) | 51,949 |
| 24 Sep 2019 | INR | 193.5 | 194.4 | 192.65 | 192.7 | 192.7 | -0.45 (-0.23%) | 55,103 |
| 23 Sep 2019 | INR | 194.15 | 196.05 | 192.4 | 193.15 | 193.15 | +0.55 (+0.29%) | 67,014 |
| 20 Sep 2019 | INR | 194.85 | 195.85 | 192.4 | 192.6 | 192.6 | -1.35 (-0.70%) | 23,807 |
| 19 Sep 2019 | INR | 192.4 | 197.3 | 185.4 | 193.95 | 193.95 | +2.1 (+1.09%) | 151,870 |
| 18 Sep 2019 | INR | 194.85 | 194.85 | 191.5 | 191.85 | 191.85 | -1.65 (-0.85%) | 75,372 |
| 17 Sep 2019 | INR | 194.15 | 194.15 | 193.25 | 193.5 | 193.5 | +0.1 (+0.05%) | 76,155 |
| 16 Sep 2019 | INR | 195.35 | 195.35 | 193.15 | 193.4 | 193.4 | -0.3 (-0.15%) | 82,243 |
| 13 Sep 2019 | INR | 194.4 | 194.4 | 193.3 | 193.7 | 193.7 | +0.1 (+0.05%) | 86,579 |
| 12 Sep 2019 | INR | 195.4 | 195.4 | 192.95 | 193.6 | 193.6 | +0.15 (+0.08%) | 76,890 |
| 11 Sep 2019 | INR | 195.25 | 195.25 | 193.25 | 193.45 | 193.45 | -0.05 (-0.03%) | 82,456 |
