| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 195.4 | 195.4 | 193.25 | 193.5 | 193.5 | +0.1 (+0.05%) | 69,661 |
| 6 Sep 2019 | INR | 193.45 | 195.8 | 193.3 | 193.4 | 193.4 | -0.1 (-0.05%) | 91,409 |
| 5 Sep 2019 | INR | 194.8 | 196 | 193.35 | 193.5 | 193.5 | -0.15 (-0.08%) | 58,746 |
| 4 Sep 2019 | INR | 195 | 195 | 193.25 | 193.65 | 193.65 | +0.25 (+0.13%) | 72,134 |
| 3 Sep 2019 | INR | 195.7 | 196.2 | 193.3 | 193.4 | 193.4 | -0.15 (-0.08%) | 85,073 |
| 30 Aug 2019 | INR | 196.15 | 196.15 | 193.45 | 193.55 | 193.55 | -0.15 (-0.08%) | 232,308 |
| 29 Aug 2019 | INR | 195.85 | 195.85 | 193.5 | 193.7 | 193.7 | -0.75 (-0.39%) | 73,283 |
| 28 Aug 2019 | INR | 195.45 | 195.55 | 194.2 | 194.45 | 194.45 | +0.1 (+0.05%) | 9,309 |
| 27 Aug 2019 | INR | 194.45 | 196 | 193.9 | 194.35 | 194.35 | -0.15 (-0.08%) | 27,238 |
| 26 Aug 2019 | INR | 195.4 | 197.2 | 194.3 | 194.5 | 194.5 | -0.1 (-0.05%) | 72,874 |
| 23 Aug 2019 | INR | 194.5 | 198 | 194.5 | 194.6 | 194.6 | -2.7 (-1.37%) | 235,048 |
| 22 Aug 2019 | INR | 196.6 | 200.35 | 194.4 | 197.3 | 197.3 | +2.8 (+1.44%) | 74,715 |
| 21 Aug 2019 | INR | 196.9 | 196.9 | 194 | 194.5 | 194.5 | -0.95 (-0.49%) | 145,642 |
| 20 Aug 2019 | INR | 197.7 | 197.7 | 194.4 | 195.45 | 195.45 | -0.05 (-0.03%) | 60,916 |
| 19 Aug 2019 | INR | 198 | 198 | 195 | 195.5 | 195.5 | -0.8 (-0.41%) | 70,005 |
| 16 Aug 2019 | INR | 199.1 | 202.5 | 195.7 | 196.3 | 196.3 | -0.2 (-0.10%) | 200,356 |
| 14 Aug 2019 | INR | 199.3 | 199.3 | 196.3 | 196.5 | 196.5 | +0.05 (+0.03%) | 148,727 |
| 13 Aug 2019 | INR | 199.15 | 199.15 | 196.2 | 196.45 | 196.45 | -0.4 (-0.20%) | 76,218 |
| 9 Aug 2019 | INR | 199.65 | 199.65 | 196.55 | 196.85 | 196.85 | +0.15 (+0.08%) | 125,816 |
| 8 Aug 2019 | INR | 199.75 | 199.75 | 196.05 | 196.7 | 196.7 | +0.25 (+0.13%) | 77,442 |
| 7 Aug 2019 | INR | 199 | 199 | 196.25 | 196.45 | 196.45 | -0.8 (-0.41%) | 164,298 |
| 6 Aug 2019 | INR | 200.85 | 200.85 | 197.1 | 197.25 | 197.25 | -1 (-0.50%) | 84,338 |
| 5 Aug 2019 | INR | 200.7 | 200.7 | 198 | 198.25 | 198.25 | -0.2 (-0.10%) | 95,923 |
| 2 Aug 2019 | INR | 201.3 | 201.3 | 198.2 | 198.45 | 198.45 | -0.05 (-0.03%) | 113,528 |
| 1 Aug 2019 | INR | 200.65 | 200.65 | 198.15 | 198.5 | 198.5 | 0.0 (0.0%) | 110,934 |
| 31 Jul 2019 | INR | 201 | 201 | 198.25 | 198.5 | 198.5 | -0.9 (-0.45%) | 130,242 |
| 30 Jul 2019 | INR | 201.3 | 201.3 | 198.8 | 199.4 | 199.4 | -0.1 (-0.05%) | 81,920 |
| 29 Jul 2019 | INR | 201.45 | 201.45 | 199.45 | 199.5 | 199.5 | -0.7 (-0.35%) | 110,517 |
| 26 Jul 2019 | INR | 199.35 | 202.65 | 198.05 | 200.2 | 200.2 | +1 (+0.50%) | 149,669 |
| 25 Jul 2019 | INR | 197.7 | 200.8 | 195.15 | 199.2 | 199.2 | +2.3 (+1.17%) | 87,301 |
