| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 200.55 | 200.55 | 196.5 | 196.9 | 196.9 | -2.5 (-1.25%) | 167,242 |
| 23 Jul 2019 | INR | 200.4 | 200.5 | 199.25 | 199.4 | 199.4 | 0.0 (0.0%) | 120,495 |
| 22 Jul 2019 | INR | 201 | 201 | 199.3 | 199.4 | 199.4 | -0.3 (-0.15%) | 93,904 |
| 19 Jul 2019 | INR | 201.95 | 201.95 | 199.3 | 199.7 | 199.7 | +0.25 (+0.13%) | 81,344 |
| 18 Jul 2019 | INR | 201.75 | 201.75 | 199.4 | 199.45 | 199.45 | -0.45 (-0.23%) | 119,762 |
| 17 Jul 2019 | INR | 201.9 | 201.9 | 199.75 | 199.9 | 199.9 | -0.95 (-0.47%) | 129,220 |
| 16 Jul 2019 | INR | 202.45 | 202.45 | 200.8 | 200.85 | 200.85 | -0.15 (-0.07%) | 171,808 |
| 15 Jul 2019 | INR | 200.95 | 201.8 | 199.65 | 201 | 201 | +1.3 (+0.65%) | 125,841 |
| 12 Jul 2019 | INR | 200.45 | 201.25 | 199.3 | 199.7 | 199.7 | +0.35 (+0.18%) | 154,563 |
| 11 Jul 2019 | INR | 201 | 201 | 199.25 | 199.35 | 199.35 | -0.1 (-0.05%) | 119,720 |
| 10 Jul 2019 | INR | 200.95 | 200.95 | 199.25 | 199.45 | 199.45 | -0.1 (-0.05%) | 131,355 |
| 9 Jul 2019 | INR | 200.55 | 200.75 | 199.35 | 199.55 | 199.55 | +0.1 (+0.05%) | 93,547 |
| 8 Jul 2019 | INR | 201.05 | 201.05 | 199.25 | 199.45 | 199.45 | -0.1 (-0.05%) | 122,466 |
| 5 Jul 2019 | INR | 200.9 | 200.95 | 199.5 | 199.55 | 199.55 | +0.05 (+0.03%) | 147,531 |
| 4 Jul 2019 | INR | 200.8 | 200.8 | 199.35 | 199.5 | 199.5 | +0.05 (+0.03%) | 212,390 |
| 3 Jul 2019 | INR | 201.05 | 201.05 | 199.35 | 199.45 | 199.45 | 0.0 (0.0%) | 147,935 |
| 2 Jul 2019 | INR | 201 | 201 | 199.4 | 199.45 | 199.45 | 0.0 (0.0%) | 132,287 |
| 1 Jul 2019 | INR | 201 | 201.05 | 199 | 199.45 | 199.45 | -0.1 (-0.05%) | 207,499 |
| 28 Jun 2019 | INR | 201.35 | 201.35 | 199.45 | 199.55 | 199.55 | -0.05 (-0.03%) | 42,746 |
| 27 Jun 2019 | INR | 201.6 | 201.6 | 199.4 | 199.6 | 199.6 | -0.1 (-0.05%) | 93,566 |
| 26 Jun 2019 | INR | 201.75 | 201.75 | 199.7 | 199.7 | 199.7 | -0.1 (-0.05%) | 61,353 |
| 25 Jun 2019 | INR | 200.8 | 202.45 | 199.65 | 199.8 | 199.8 | 0.0 (0.0%) | 134,683 |
| 24 Jun 2019 | INR | 201.65 | 201.65 | 199.45 | 199.8 | 199.8 | -0.4 (-0.20%) | 113,111 |
| 21 Jun 2019 | INR | 201.85 | 201.85 | 200 | 200.2 | 200.2 | -0.15 (-0.07%) | 107,159 |
| 20 Jun 2019 | INR | 201.85 | 201.85 | 200 | 200.35 | 200.35 | +0.15 (+0.07%) | 141,306 |
| 19 Jun 2019 | INR | 202.35 | 202.35 | 199.9 | 200.2 | 200.2 | -0.35 (-0.17%) | 132,996 |
| 18 Jun 2019 | INR | 202.95 | 202.95 | 200.35 | 200.55 | 200.55 | -0.4 (-0.20%) | 131,862 |
| 17 Jun 2019 | INR | 201.85 | 203.25 | 200.5 | 200.95 | 200.95 | -0.9 (-0.45%) | 511,314 |
| 14 Jun 2019 | INR | 202.2 | 202.2 | 200.4 | 201.85 | 201.85 | +0.05 (+0.02%) | 106,322 |
| 13 Jun 2019 | INR | 203.65 | 203.65 | 200.95 | 201.8 | 201.8 | +0.15 (+0.07%) | 189,223 |
