| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 209.4 | 210 | 208.1 | 208.5 | 208.5 | -1 (-0.48%) | 66,341 |
| 25 Apr 2019 | INR | 211.8 | 211.8 | 208.95 | 209.5 | 209.5 | -1 (-0.48%) | 63,433 |
| 24 Apr 2019 | INR | 210.95 | 211.1 | 209.9 | 210.5 | 210.5 | +0.2 (+0.10%) | 66,199 |
| 23 Apr 2019 | INR | 211.55 | 211.55 | 209.3 | 210.3 | 210.3 | -0.2 (-0.10%) | 66,066 |
| 22 Apr 2019 | INR | 212.85 | 212.85 | 210.15 | 210.5 | 210.5 | -0.85 (-0.40%) | 79,927 |
| 18 Apr 2019 | INR | 212.9 | 212.9 | 211.2 | 211.35 | 211.35 | -0.3 (-0.14%) | 152,583 |
| 16 Apr 2019 | INR | 212.35 | 212.5 | 211.3 | 211.65 | 211.65 | +0.1 (+0.05%) | 163,479 |
| 15 Apr 2019 | INR | 212.65 | 212.65 | 211.15 | 211.55 | 211.55 | -0.15 (-0.07%) | 170,221 |
| 12 Apr 2019 | INR | 212.85 | 213 | 210.65 | 211.7 | 211.7 | +0.3 (+0.14%) | 110,771 |
| 11 Apr 2019 | INR | 212.7 | 213.4 | 211.1 | 211.4 | 211.4 | -0.2 (-0.09%) | 101,133 |
| 10 Apr 2019 | INR | 212.95 | 212.95 | 211.15 | 211.6 | 211.6 | -0.4 (-0.19%) | 127,067 |
| 9 Apr 2019 | INR | 212 | 213.55 | 211.6 | 212 | 212 | -0.1 (-0.05%) | 103,190 |
| 8 Apr 2019 | INR | 212.95 | 213.45 | 211.75 | 212.1 | 212.1 | -1.65 (-0.77%) | 108,618 |
| 5 Apr 2019 | INR | 211.85 | 214.45 | 210.6 | 213.75 | 213.75 | +3.1 (+1.47%) | 171,643 |
| 4 Apr 2019 | INR | 212.55 | 212.55 | 210.6 | 210.65 | 210.65 | -0.85 (-0.40%) | 132,312 |
| 3 Apr 2019 | INR | 212 | 212.9 | 210.5 | 211.5 | 211.5 | -0.35 (-0.17%) | 129,814 |
| 2 Apr 2019 | INR | 213.85 | 217.65 | 210.9 | 211.85 | 211.85 | +1 (+0.47%) | 188,622 |
| 1 Apr 2019 | INR | 207.9 | 212.7 | 205.05 | 210.85 | 210.85 | +4.5 (+2.18%) | 189,535 |
| 29 Mar 2019 | INR | 207.95 | 207.95 | 205.3 | 206.35 | 206.35 | -0.1 (-0.05%) | 103,037 |
| 28 Mar 2019 | INR | 208.95 | 208.95 | 205 | 206.45 | 206.45 | -1.35 (-0.65%) | 194,992 |
| 27 Mar 2019 | INR | 209.45 | 209.45 | 206.05 | 207.8 | 207.8 | +0.15 (+0.07%) | 328,356 |
| 26 Mar 2019 | INR | 206.75 | 208.05 | 205.75 | 207.65 | 207.65 | +0.75 (+0.36%) | 118,634 |
| 25 Mar 2019 | INR | 208.7 | 208.7 | 206.35 | 206.9 | 206.9 | +0.4 (+0.19%) | 114,049 |
| 22 Mar 2019 | INR | 208.75 | 208.75 | 206.35 | 206.5 | 206.5 | -1.3 (-0.63%) | 117,057 |
| 20 Mar 2019 | INR | 209 | 209 | 207.6 | 207.8 | 207.8 | -0.1 (-0.05%) | 86,748 |
| 19 Mar 2019 | INR | 208.95 | 208.95 | 206.6 | 207.9 | 207.9 | +1.05 (+0.51%) | 125,764 |
| 18 Mar 2019 | INR | 208.75 | 208.75 | 206.4 | 206.85 | 206.85 | +0.2 (+0.10%) | 94,024 |
| 15 Mar 2019 | INR | 209.45 | 210.4 | 206.1 | 206.65 | 206.65 | -1.85 (-0.89%) | 102,822 |
| 14 Mar 2019 | INR | 210 | 210.45 | 206.65 | 208.5 | 208.5 | -0.05 (-0.02%) | 130,359 |
| 13 Mar 2019 | INR | 207.05 | 209.45 | 204.6 | 208.55 | 208.55 | +2.9 (+1.41%) | 121,229 |
