| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 206.75 | 206.75 | 205.55 | 205.65 | 205.65 | +0.2 (+0.10%) | 137,104 |
| 11 Mar 2019 | INR | 206 | 207.15 | 205.4 | 205.45 | 205.45 | -0.35 (-0.17%) | 123,912 |
| 8 Mar 2019 | INR | 207.7 | 207.7 | 203.8 | 205.8 | 205.8 | +0.75 (+0.37%) | 177,213 |
| 7 Mar 2019 | INR | 206.7 | 207.15 | 204.5 | 205.05 | 205.05 | -1 (-0.49%) | 157,614 |
| 6 Mar 2019 | INR | 207.95 | 207.95 | 205.6 | 206.05 | 206.05 | +0.4 (+0.19%) | 115,563 |
| 5 Mar 2019 | INR | 207.5 | 209.95 | 201.7 | 205.65 | 205.65 | +0.05 (+0.02%) | 158,620 |
| 1 Mar 2019 | INR | 208.5 | 208.5 | 205.4 | 205.6 | 205.6 | +0.1 (+0.05%) | 95,138 |
| 28 Feb 2019 | INR | 205.8 | 208.6 | 205.3 | 205.5 | 205.5 | -0.4 (-0.19%) | 64,534 |
| 27 Feb 2019 | INR | 209.75 | 209.8 | 205.55 | 205.9 | 205.9 | -0.6 (-0.29%) | 133,155 |
| 26 Feb 2019 | INR | 207.25 | 210.2 | 206.3 | 206.5 | 206.5 | -0.7 (-0.34%) | 118,431 |
| 25 Feb 2019 | INR | 208.15 | 214.9 | 207 | 207.2 | 207.2 | -0.25 (-0.12%) | 195,858 |
| 22 Feb 2019 | INR | 209 | 209.5 | 207.3 | 207.45 | 207.45 | -0.75 (-0.36%) | 151,286 |
| 21 Feb 2019 | INR | 210.6 | 210.6 | 207.95 | 208.2 | 208.2 | -0.55 (-0.26%) | 145,591 |
| 20 Feb 2019 | INR | 209.6 | 209.95 | 208.55 | 208.75 | 208.75 | 0.0 (0.0%) | 119,525 |
| 19 Feb 2019 | INR | 211 | 211 | 208.7 | 208.75 | 208.75 | -0.35 (-0.17%) | 136,343 |
| 18 Feb 2019 | INR | 210.9 | 210.9 | 208.8 | 209.1 | 209.1 | -0.25 (-0.12%) | 118,541 |
| 15 Feb 2019 | INR | 210.75 | 210.75 | 209.25 | 209.35 | 209.35 | -0.35 (-0.17%) | 143,647 |
| 14 Feb 2019 | INR | 210.7 | 210.85 | 209.3 | 209.7 | 209.7 | +0.05 (+0.02%) | 101,864 |
| 13 Feb 2019 | INR | 210.8 | 211.55 | 209.25 | 209.65 | 209.65 | -1.2 (-0.57%) | 105,905 |
| 12 Feb 2019 | INR | 212.5 | 212.5 | 210.35 | 210.85 | 210.85 | -0.85 (-0.40%) | 139,985 |
| 11 Feb 2019 | INR | 212.65 | 212.65 | 211.1 | 211.7 | 211.7 | -0.35 (-0.17%) | 133,534 |
| 8 Feb 2019 | INR | 212.75 | 213.25 | 210.4 | 212.05 | 212.05 | +0.45 (+0.21%) | 155,559 |
| 7 Feb 2019 | INR | 212.75 | 213.65 | 211.2 | 211.6 | 211.6 | -0.3 (-0.14%) | 151,829 |
| 6 Feb 2019 | INR | 212.75 | 213.7 | 211.2 | 211.9 | 211.9 | -0.2 (-0.09%) | 150,074 |
| 5 Feb 2019 | INR | 213.3 | 213.55 | 211.8 | 212.1 | 212.1 | -0.85 (-0.40%) | 168,218 |
| 4 Feb 2019 | INR | 213.85 | 213.85 | 212.85 | 212.95 | 212.95 | -0.25 (-0.12%) | 110,558 |
| 1 Feb 2019 | INR | 212.75 | 214 | 212 | 213.2 | 213.2 | +1.05 (+0.49%) | 108,880 |
| 31 Jan 2019 | INR | 211.55 | 213.65 | 210.3 | 212.15 | 212.15 | +0.3 (+0.14%) | 131,302 |
| 30 Jan 2019 | INR | 212.65 | 213 | 210.45 | 211.85 | 211.85 | +0.6 (+0.28%) | 92,829 |
| 29 Jan 2019 | INR | 212.5 | 212.5 | 211.15 | 211.25 | 211.25 | +0.2 (+0.09%) | 134,419 |
