| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 212.9 | 214.05 | 210.2 | 211.05 | 211.05 | -0.9 (-0.42%) | 176,956 |
| 25 Jan 2019 | INR | 213.75 | 213.9 | 211.7 | 211.95 | 211.95 | -0.95 (-0.45%) | 150,062 |
| 24 Jan 2019 | INR | 212.45 | 214.8 | 212.3 | 212.9 | 212.9 | -0.55 (-0.26%) | 139,674 |
| 23 Jan 2019 | INR | 214.15 | 214.2 | 213.25 | 213.45 | 213.45 | +0.1 (+0.05%) | 114,333 |
| 22 Jan 2019 | INR | 214.35 | 214.35 | 213.2 | 213.35 | 213.35 | -0.15 (-0.07%) | 98,585 |
| 21 Jan 2019 | INR | 214.25 | 215.45 | 213.4 | 213.5 | 213.5 | -0.25 (-0.12%) | 124,038 |
| 18 Jan 2019 | INR | 214 | 215.55 | 213.15 | 213.75 | 213.75 | +0.15 (+0.07%) | 127,685 |
| 17 Jan 2019 | INR | 214.7 | 215.05 | 213.5 | 213.6 | 213.6 | -0.25 (-0.12%) | 109,756 |
| 16 Jan 2019 | INR | 213 | 216 | 211.6 | 213.85 | 213.85 | +1.95 (+0.92%) | 145,682 |
| 15 Jan 2019 | INR | 212.25 | 213.1 | 211.7 | 211.9 | 211.9 | +0.05 (+0.02%) | 91,901 |
| 14 Jan 2019 | INR | 213.45 | 213.45 | 211.75 | 211.85 | 211.85 | -0.8 (-0.38%) | 104,311 |
| 11 Jan 2019 | INR | 213.7 | 213.9 | 212.3 | 212.65 | 212.65 | -0.25 (-0.12%) | 128,097 |
| 10 Jan 2019 | INR | 213.2 | 213.6 | 212.6 | 212.9 | 212.9 | +0.2 (+0.09%) | 162,687 |
| 9 Jan 2019 | INR | 213.6 | 214.55 | 212.6 | 212.7 | 212.7 | -0.25 (-0.12%) | 140,220 |
| 8 Jan 2019 | INR | 214.5 | 214.65 | 212.5 | 212.95 | 212.95 | -0.75 (-0.35%) | 177,952 |
| 7 Jan 2019 | INR | 214.65 | 214.95 | 213.5 | 213.7 | 213.7 | -0.05 (-0.02%) | 196,041 |
| 4 Jan 2019 | INR | 213.85 | 215.05 | 212 | 213.75 | 213.75 | +0.75 (+0.35%) | 168,394 |
| 3 Jan 2019 | INR | 214.2 | 214.3 | 212.4 | 213 | 213 | -0.5 (-0.23%) | 94,443 |
| 2 Jan 2019 | INR | 214.25 | 214.5 | 213.15 | 213.5 | 213.5 | +0.15 (+0.07%) | 142,311 |
| 1 Jan 2019 | INR | 214.25 | 214.95 | 213.3 | 213.35 | 213.35 | -0.4 (-0.19%) | 126,737 |
| 31 Dec 2018 | INR | 214.45 | 214.8 | 212.8 | 213.75 | 213.75 | -0.05 (-0.02%) | 109,155 |
| 28 Dec 2018 | INR | 214.55 | 215.2 | 213.6 | 213.8 | 213.8 | -0.1 (-0.05%) | 98,067 |
| 27 Dec 2018 | INR | 215.55 | 216.5 | 213.1 | 213.9 | 213.9 | -1.65 (-0.77%) | 125,231 |
| 26 Dec 2018 | INR | 213.1 | 216.5 | 213.05 | 215.55 | 215.55 | +1.2 (+0.56%) | 41,941 |
| 24 Dec 2018 | INR | 214.4 | 215.05 | 213.2 | 214.35 | 214.35 | +0.5 (+0.23%) | 150,129 |
| 21 Dec 2018 | INR | 215.1 | 215.5 | 213.35 | 213.85 | 213.85 | -0.6 (-0.28%) | 113,870 |
| 20 Dec 2018 | INR | 215 | 215.5 | 214.3 | 214.45 | 214.45 | -0.1 (-0.05%) | 104,836 |
| 19 Dec 2018 | INR | 216 | 216.65 | 214.4 | 214.55 | 214.55 | -1.05 (-0.49%) | 136,216 |
| 18 Dec 2018 | INR | 216.4 | 216.5 | 215 | 215.6 | 215.6 | -0.2 (-0.09%) | 119,726 |
| 17 Dec 2018 | INR | 217.3 | 217.35 | 215.75 | 215.8 | 215.8 | -1 (-0.46%) | 107,369 |
