| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 213.5 | 213.8 | 212.15 | 212.45 | 212.45 | -0.1 (-0.05%) | 145,323 |
| 30 Oct 2018 | INR | 212.9 | 213.5 | 211.85 | 212.55 | 212.55 | -0.3 (-0.14%) | 136,694 |
| 29 Oct 2018 | INR | 213.55 | 213.6 | 212.3 | 212.85 | 212.85 | +0.1 (+0.05%) | 149,910 |
| 26 Oct 2018 | INR | 213.85 | 213.85 | 212.45 | 212.75 | 212.75 | -0.55 (-0.26%) | 130,169 |
| 25 Oct 2018 | INR | 215 | 215.5 | 212.9 | 213.3 | 213.3 | -1.7 (-0.79%) | 162,710 |
| 24 Oct 2018 | INR | 214.85 | 215.5 | 214.1 | 215 | 215 | +0.25 (+0.12%) | 158,290 |
| 23 Oct 2018 | INR | 215.5 | 215.85 | 214 | 214.75 | 214.75 | -0.15 (-0.07%) | 209,898 |
| 22 Oct 2018 | INR | 215.3 | 215.9 | 214.75 | 214.9 | 214.9 | -0.2 (-0.09%) | 21,880 |
| 19 Oct 2018 | INR | 215.5 | 215.6 | 214.45 | 215.1 | 215.1 | +0.4 (+0.19%) | 121,406 |
| 17 Oct 2018 | INR | 217.35 | 217.35 | 214.5 | 214.7 | 214.7 | -0.8 (-0.37%) | 138,935 |
| 16 Oct 2018 | INR | 216.5 | 218 | 214.9 | 215.5 | 215.5 | -0.2 (-0.09%) | 107,342 |
| 15 Oct 2018 | INR | 215.5 | 216.95 | 215.25 | 215.7 | 215.7 | -0.05 (-0.02%) | 158,990 |
| 12 Oct 2018 | INR | 214.95 | 218.15 | 214.3 | 215.75 | 215.75 | +0.65 (+0.30%) | 175,531 |
| 11 Oct 2018 | INR | 216.2 | 216.3 | 214.8 | 215.1 | 215.1 | -1.45 (-0.67%) | 144,264 |
| 10 Oct 2018 | INR | 216.5 | 219.1 | 215.5 | 216.55 | 216.55 | +0.3 (+0.14%) | 152,952 |
| 9 Oct 2018 | INR | 216.4 | 219 | 216 | 216.25 | 216.25 | +0.2 (+0.09%) | 160,462 |
| 8 Oct 2018 | INR | 215.55 | 218.15 | 215.1 | 216.05 | 216.05 | +0.7 (+0.33%) | 185,827 |
| 5 Oct 2018 | INR | 215.7 | 216.05 | 214.65 | 215.35 | 215.35 | -0.85 (-0.39%) | 49,280 |
| 4 Oct 2018 | INR | 216.2 | 217.35 | 215.15 | 216.2 | 216.2 | +0.1 (+0.05%) | 137,001 |
| 3 Oct 2018 | INR | 217.65 | 217.9 | 215.5 | 216.1 | 216.1 | -1.05 (-0.48%) | 224,797 |
| 1 Oct 2018 | INR | 217.65 | 218.5 | 215.45 | 217.15 | 217.15 | -0.2 (-0.09%) | 142,281 |
| 28 Sep 2018 | INR | 216.8 | 219 | 214.7 | 217.35 | 217.35 | +0.6 (+0.28%) | 132,662 |
| 27 Sep 2018 | INR | 217.7 | 218.15 | 216 | 216.75 | 216.75 | +0.05 (+0.02%) | 155,505 |
| 26 Sep 2018 | INR | 217.55 | 218.6 | 216.2 | 216.7 | 216.7 | -0.25 (-0.12%) | 179,939 |
| 25 Sep 2018 | INR | 217.95 | 220.2 | 216.5 | 216.95 | 216.95 | -0.35 (-0.16%) | 149,890 |
| 24 Sep 2018 | INR | 218.75 | 219.3 | 216.7 | 217.3 | 217.3 | -1 (-0.46%) | 103,811 |
| 21 Sep 2018 | INR | 219.4 | 220.95 | 218 | 218.3 | 218.3 | -0.2 (-0.09%) | 25,040 |
| 19 Sep 2018 | INR | 219.7 | 220.05 | 217.6 | 218.5 | 218.5 | -0.25 (-0.11%) | 42,170 |
| 18 Sep 2018 | INR | 219.7 | 220.6 | 218.1 | 218.75 | 218.75 | -0.6 (-0.27%) | 52,747 |
| 17 Sep 2018 | INR | 220.35 | 221.15 | 218.85 | 219.35 | 219.35 | -1 (-0.45%) | 145,882 |
