| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 226.8 | 226.9 | 225.3 | 225.3 | 225.3 | -1.3 (-0.57%) | 40,041 |
| 21 Mar 2018 | INR | 228 | 228.35 | 226.35 | 226.6 | 226.6 | -1.1 (-0.48%) | 161,536 |
| 20 Mar 2018 | INR | 226.5 | 228.4 | 226.25 | 227.7 | 227.7 | +1.65 (+0.73%) | 182,120 |
| 19 Mar 2018 | INR | 225.9 | 227.3 | 225 | 226.05 | 226.05 | +0.35 (+0.16%) | 158,833 |
| 16 Mar 2018 | INR | 226.4 | 227.55 | 225.45 | 225.7 | 225.7 | -0.65 (-0.29%) | 117,504 |
| 15 Mar 2018 | INR | 226.1 | 229.1 | 225.65 | 226.35 | 226.35 | +0.2 (+0.09%) | 253,720 |
| 14 Mar 2018 | INR | 226.7 | 227.45 | 225.85 | 226.15 | 226.15 | -0.55 (-0.24%) | 106,864 |
| 13 Mar 2018 | INR | 227.3 | 229.1 | 226.15 | 226.7 | 226.7 | -0.1 (-0.04%) | 95,831 |
| 12 Mar 2018 | INR | 226.5 | 228 | 226.45 | 226.8 | 226.8 | +0.4 (+0.18%) | 173,215 |
| 9 Mar 2018 | INR | 226.75 | 227.8 | 225.8 | 226.4 | 226.4 | -0.3 (-0.13%) | 190,703 |
| 8 Mar 2018 | INR | 225.35 | 227.55 | 224.3 | 226.7 | 226.7 | +1.9 (+0.85%) | 185,152 |
| 7 Mar 2018 | INR | 225.2 | 225.7 | 224.25 | 224.8 | 224.8 | -0.15 (-0.07%) | 57,932 |
| 6 Mar 2018 | INR | 225.4 | 227.85 | 224.05 | 224.95 | 224.95 | -0.55 (-0.24%) | 212,693 |
| 5 Mar 2018 | INR | 225.7 | 226.05 | 225 | 225.5 | 225.5 | -0.25 (-0.11%) | 189,811 |
| 1 Mar 2018 | INR | 226.5 | 227 | 224.9 | 225.75 | 225.75 | -0.45 (-0.20%) | 83,491 |
| 28 Feb 2018 | INR | 225.8 | 228 | 225.35 | 226.2 | 226.2 | +1.3 (+0.58%) | 204,776 |
| 27 Feb 2018 | INR | 226 | 226.45 | 224.25 | 224.9 | 224.9 | -0.6 (-0.27%) | 56,729 |
| 26 Feb 2018 | INR | 225.4 | 227 | 224.8 | 225.5 | 225.5 | +0.4 (+0.18%) | 195,995 |
| 23 Feb 2018 | INR | 227.05 | 227.6 | 224.95 | 225.1 | 225.1 | -1.85 (-0.82%) | 79,038 |
| 22 Feb 2018 | INR | 227.6 | 228.75 | 226.55 | 226.95 | 226.95 | -0.6 (-0.26%) | 17,836 |
| 21 Feb 2018 | INR | 228.3 | 229.2 | 226.25 | 227.55 | 227.55 | -0.3 (-0.13%) | 80,647 |
| 20 Feb 2018 | INR | 228.05 | 229.8 | 227.6 | 227.85 | 227.85 | -0.05 (-0.02%) | 133,660 |
| 19 Feb 2018 | INR | 228.65 | 230 | 227.6 | 227.9 | 227.9 | -0.45 (-0.20%) | 106,557 |
| 16 Feb 2018 | INR | 231.05 | 232.05 | 227.85 | 228.35 | 228.35 | -2.3 (-1.00%) | 133,551 |
| 15 Feb 2018 | INR | 230.75 | 233 | 228.3 | 230.65 | 230.65 | +0.1 (+0.04%) | 228,544 |
| 14 Feb 2018 | INR | 229.8 | 230.95 | 226.75 | 230.55 | 230.55 | +1 (+0.44%) | 43,019 |
| 12 Feb 2018 | INR | 229.1 | 230 | 229.1 | 229.55 | 229.55 | +0.95 (+0.42%) | 68,951 |
| 9 Feb 2018 | INR | 229.4 | 229.7 | 228.45 | 228.6 | 228.6 | -0.4 (-0.17%) | 152,716 |
| 8 Feb 2018 | INR | 229.3 | 232.05 | 228.75 | 229 | 229 | +0.1 (+0.04%) | 187,091 |
| 7 Feb 2018 | INR | 228.95 | 230.55 | 227.45 | 228.9 | 228.9 | +0.25 (+0.11%) | 187,019 |
