| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.9 | 52.5 | 51.37 | 52.15 | 52.15 | +0.46 (+0.89%) | 31,883 |
| 5 Jun 2023 | INR | 52 | 52.2 | 50.7 | 51.69 | 51.69 | +1.13 (+2.23%) | 47,099 |
| 2 Jun 2023 | INR | 50.5 | 51.13 | 49.85 | 50.56 | 50.56 | +0.51 (+1.02%) | 7,747 |
| 1 Jun 2023 | INR | 50.81 | 50.85 | 49.75 | 50.05 | 50.05 | -0.47 (-0.93%) | 27,564 |
| 31 May 2023 | INR | 49.85 | 50.95 | 49.8 | 50.52 | 50.52 | -0.01 (-0.02%) | 42,284 |
| 30 May 2023 | INR | 51.2 | 51.2 | 49.95 | 50.53 | 50.53 | -0.34 (-0.67%) | 27,358 |
| 29 May 2023 | INR | 51.8 | 51.8 | 50.06 | 50.87 | 50.87 | +0.36 (+0.71%) | 27,718 |
| 26 May 2023 | INR | 51.9 | 51.9 | 50.05 | 50.51 | 50.51 | -0.1 (-0.20%) | 28,226 |
| 25 May 2023 | INR | 50.9 | 50.9 | 49.57 | 50.61 | 50.61 | +0.37 (+0.74%) | 44,388 |
| 24 May 2023 | INR | 51 | 51.3 | 50 | 50.24 | 50.24 | -0.68 (-1.34%) | 11,032 |
| 23 May 2023 | INR | 52.41 | 52.46 | 50.72 | 50.92 | 50.92 | -1.04 (-2.00%) | 30,170 |
| 22 May 2023 | INR | 53.5 | 53.5 | 51.86 | 51.96 | 51.96 | -0.53 (-1.01%) | 40,525 |
| 19 May 2023 | INR | 55 | 55 | 52.2 | 52.49 | 52.49 | -1.09 (-2.03%) | 45,642 |
| 18 May 2023 | INR | 54.25 | 54.25 | 53.05 | 53.58 | 53.58 | +0.31 (+0.58%) | 36,616 |
| 17 May 2023 | INR | 54.7 | 54.8 | 52.97 | 53.27 | 53.27 | -1.55 (-2.83%) | 21,668 |
| 16 May 2023 | INR | 54.31 | 56.42 | 54.1 | 54.82 | 54.82 | +0.89 (+1.65%) | 29,949 |
| 15 May 2023 | INR | 52.75 | 54.9 | 52.4 | 53.93 | 53.93 | +0.99 (+1.87%) | 55,087 |
| 12 May 2023 | INR | 53.2 | 53.4 | 52.21 | 52.94 | 52.94 | -0.32 (-0.60%) | 42,870 |
| 11 May 2023 | INR | 53.35 | 54 | 52.7 | 53.26 | 53.26 | +0.24 (+0.45%) | 41,884 |
| 10 May 2023 | INR | 53.85 | 53.85 | 52.5 | 53.02 | 53.02 | -0.59 (-1.10%) | 36,653 |
| 9 May 2023 | INR | 54.4 | 54.59 | 53.57 | 53.61 | 53.61 | -0.11 (-0.20%) | 39,489 |
| 8 May 2023 | INR | 54.5 | 54.59 | 53.15 | 53.72 | 53.72 | +0.12 (+0.22%) | 30,540 |
| 5 May 2023 | INR | 56.5 | 56.5 | 52.7 | 53.6 | 53.6 | -0.74 (-1.36%) | 41,781 |
| 4 May 2023 | INR | 56 | 56 | 53.45 | 54.34 | 54.34 | +1.22 (+2.30%) | 36,842 |
| 3 May 2023 | INR | 57 | 57 | 53 | 53.12 | 53.12 | -0.98 (-1.81%) | 35,478 |
| 2 May 2023 | INR | 53.8 | 55.19 | 53.5 | 54.1 | 54.1 | +0.64 (+1.20%) | 31,638 |
| 28 Apr 2023 | INR | 52.85 | 54.8 | 52.4 | 53.46 | 53.46 | +0.91 (+1.73%) | 39,758 |
| 27 Apr 2023 | INR | 52.84 | 53.6 | 52.5 | 52.55 | 52.55 | -0.41 (-0.77%) | 28,957 |
| 26 Apr 2023 | INR | 52.85 | 53.4 | 52.33 | 52.96 | 52.96 | +0.51 (+0.97%) | 34,832 |
| 25 Apr 2023 | INR | 53.11 | 53.19 | 52.05 | 52.45 | 52.45 | +0.13 (+0.25%) | 25,742 |
