| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.5 | 53.45 | 52.1 | 52.32 | 52.32 | -1.21 (-2.26%) | 43,924 |
| 21 Apr 2023 | INR | 54.55 | 54.55 | 53.32 | 53.53 | 53.53 | -1.29 (-2.35%) | 28,766 |
| 20 Apr 2023 | INR | 53.43 | 56.33 | 52.85 | 54.82 | 54.82 | +2.19 (+4.16%) | 34,798 |
| 19 Apr 2023 | INR | 53.52 | 54.48 | 52.6 | 52.63 | 52.63 | -0.74 (-1.39%) | 28,075 |
| 18 Apr 2023 | INR | 56.3 | 56.3 | 52.65 | 53.37 | 53.37 | +0.88 (+1.68%) | 37,618 |
| 17 Apr 2023 | INR | 52 | 52.8 | 52 | 52.49 | 52.49 | -0.39 (-0.74%) | 27,047 |
| 13 Apr 2023 | INR | 52.35 | 53.2 | 51.85 | 52.88 | 52.88 | +0.85 (+1.63%) | 27,816 |
| 12 Apr 2023 | INR | 52.75 | 53.15 | 52 | 52.03 | 52.03 | -0.48 (-0.91%) | 35,304 |
| 11 Apr 2023 | INR | 53.3 | 54.4 | 52 | 52.51 | 52.51 | -1.65 (-3.05%) | 32,999 |
| 10 Apr 2023 | INR | 54.55 | 56.4 | 53.4 | 54.16 | 54.16 | -1.96 (-3.49%) | 49,350 |
| 6 Apr 2023 | INR | 52.86 | 60.99 | 52.34 | 56.12 | 56.12 | +4.17 (+8.03%) | 107,993 |
| 5 Apr 2023 | INR | 50.45 | 52.3 | 49.8 | 51.95 | 51.95 | +1.12 (+2.20%) | 38,941 |
| 3 Apr 2023 | INR | 50.45 | 51.15 | 50.32 | 50.83 | 50.83 | +0.96 (+1.93%) | 51,496 |
| 31 Mar 2023 | INR | 50.35 | 51.1 | 49.61 | 49.87 | 49.87 | -0.34 (-0.68%) | 52,447 |
| 29 Mar 2023 | INR | 51.3 | 51.85 | 49.95 | 50.21 | 50.21 | -0.01 (-0.02%) | 77,256 |
| 28 Mar 2023 | INR | 52.4 | 53.55 | 49.9 | 50.22 | 50.22 | -2.28 (-4.34%) | 70,798 |
| 27 Mar 2023 | INR | 55.7 | 55.7 | 51.45 | 52.5 | 52.5 | -2.65 (-4.81%) | 65,239 |
| 24 Mar 2023 | INR | 60 | 60 | 54.4 | 55.15 | 55.15 | -1.53 (-2.70%) | 60,261 |
| 23 Mar 2023 | INR | 59.25 | 60 | 56.68 | 56.68 | 56.68 | -0.6 (-1.05%) | 54,167 |
| 22 Mar 2023 | INR | 56.7 | 59.8 | 56.7 | 57.28 | 57.28 | +1.18 (+2.10%) | 51,510 |
| 21 Mar 2023 | INR | 55.1 | 56.1 | 54.46 | 56.1 | 56.1 | +0.96 (+1.74%) | 34,109 |
| 20 Mar 2023 | INR | 61 | 61 | 51.55 | 55.14 | 55.14 | +0.32 (+0.58%) | 19,265 |
| 17 Mar 2023 | INR | 54.45 | 55.4 | 54.11 | 54.82 | 54.82 | +0.39 (+0.72%) | 2,410 |
| 16 Mar 2023 | INR | 53.8 | 57.6 | 52.55 | 54.43 | 54.43 | +0.34 (+0.63%) | 6,010 |
| 15 Mar 2023 | INR | 55.45 | 55.85 | 52.8 | 54.09 | 54.09 | -1.41 (-2.54%) | 2,601 |
| 14 Mar 2023 | INR | 55.3 | 55.67 | 55.05 | 55.5 | 55.5 | +0.11 (+0.20%) | 4,233 |
| 13 Mar 2023 | INR | 60 | 60 | 55.01 | 55.39 | 55.39 | -1.51 (-2.65%) | 6,433 |
| 10 Mar 2023 | INR | 56.4 | 57.2 | 55.66 | 56.9 | 56.9 | +0.1 (+0.18%) | 631 |
| 9 Mar 2023 | INR | 56.99 | 57.6 | 56.65 | 56.8 | 56.8 | -0.19 (-0.33%) | 5,001 |
| 8 Mar 2023 | INR | 57.5 | 57.59 | 56.75 | 56.99 | 56.99 | -0.94 (-1.62%) | 4,350 |
