| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 10.82 | 11.58 | 10.8 | 10.89 | 10.89 | -0.26 (-2.33%) | 3,359 |
| 28 Nov 2011 | INR | 10.65 | 11.54 | 10.61 | 11.15 | 11.15 | +0.14 (+1.27%) | 4,600 |
| 25 Nov 2011 | INR | 11 | 11.39 | 10.8 | 11.01 | 11.01 | +0.14 (+1.29%) | 1,441 |
| 24 Nov 2011 | INR | 11.2 | 11.6 | 10.85 | 10.87 | 10.87 | -0.54 (-4.73%) | 2,628 |
| 23 Nov 2011 | INR | 11.06 | 11.43 | 10.81 | 11.41 | 11.41 | +0.52 (+4.78%) | 6,871 |
| 22 Nov 2011 | INR | 10.31 | 11.18 | 10.2 | 10.89 | 10.89 | +0.24 (+2.25%) | 10,501 |
| 21 Nov 2011 | INR | 10.61 | 11.55 | 10.6 | 10.65 | 10.65 | -0.49 (-4.40%) | 8,651 |
| 18 Nov 2011 | INR | 11.6 | 11.7 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 3,806 |
| 17 Nov 2011 | INR | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 7,620 |
| 16 Nov 2011 | INR | 12.33 | 12.35 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 3,646 |
| 15 Nov 2011 | INR | 13.05 | 13.1 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 892 |
| 14 Nov 2011 | INR | 13.3 | 13.65 | 12.81 | 13.65 | 13.65 | +0.35 (+2.63%) | 1,333 |
| 11 Nov 2011 | INR | 13.6 | 13.6 | 13.11 | 13.3 | 13.3 | -0.28 (-2.06%) | 1,304 |
| 9 Nov 2011 | INR | 13.65 | 13.85 | 13.52 | 13.58 | 13.58 | -0.36 (-2.58%) | 2,494 |
| 8 Nov 2011 | INR | 13.45 | 14.45 | 13.45 | 13.94 | 13.94 | -0.11 (-0.78%) | 2,628 |
| 4 Nov 2011 | INR | 13.86 | 14.2 | 13.86 | 14.05 | 14.05 | -0.39 (-2.70%) | 5,891 |
| 3 Nov 2011 | INR | 14.75 | 14.75 | 13.87 | 14.44 | 14.44 | -0.04 (-0.28%) | 4,023 |
| 2 Nov 2011 | INR | 14.75 | 14.75 | 13.8 | 14.48 | 14.48 | +0.25 (+1.76%) | 9,123 |
| 1 Nov 2011 | INR | 14.15 | 14.6 | 13.5 | 14.23 | 14.23 | +0.14 (+0.99%) | 5,900 |
| 31 Oct 2011 | INR | 14.41 | 15.2 | 14.09 | 14.09 | 14.09 | -0.74 (-4.99%) | 16,225 |
| 28 Oct 2011 | INR | 15 | 15.35 | 14.75 | 14.83 | 14.83 | -0.2 (-1.33%) | 69,649 |
| 26 Oct 2011 | INR | 16.43 | 16.43 | 14.9 | 15.03 | 15.03 | -0.63 (-4.02%) | 12,824 |
| 25 Oct 2011 | INR | 15.22 | 15.85 | 14.75 | 15.66 | 15.66 | +0.21 (+1.36%) | 21,318 |
| 24 Oct 2011 | INR | 15.9 | 15.9 | 14.54 | 15.45 | 15.45 | +0.15 (+0.98%) | 34,139 |
| 21 Oct 2011 | INR | 15.3 | 15.3 | 14.55 | 15.3 | 15.3 | +1.39 (+9.99%) | 130,344 |
| 20 Oct 2011 | INR | 13.9 | 13.91 | 13.7 | 13.91 | 13.91 | +1.26 (+9.96%) | 17,989 |
| 19 Oct 2011 | INR | 12.05 | 12.65 | 12 | 12.65 | 12.65 | +1.15 (+10.00%) | 22,875 |
| 18 Oct 2011 | INR | 11.25 | 12.5 | 11.2 | 11.5 | 11.5 | -0.72 (-5.89%) | 2,950 |
| 17 Oct 2011 | INR | 12.54 | 12.54 | 11.95 | 12.22 | 12.22 | +0.06 (+0.49%) | 1,246 |
| 14 Oct 2011 | INR | 12.15 | 12.35 | 12.1 | 12.16 | 12.16 | +0.56 (+4.83%) | 4,971 |
