| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 11.45 | 12 | 11.45 | 11.6 | 11.6 | +0.14 (+1.22%) | 330 |
| 12 Oct 2011 | INR | 11.35 | 12.18 | 11.26 | 11.46 | 11.46 | -0.5 (-4.18%) | 10,707 |
| 11 Oct 2011 | INR | 11.7 | 12.4 | 11.7 | 11.96 | 11.96 | -0.13 (-1.08%) | 5,396 |
| 10 Oct 2011 | INR | 11.6 | 12.09 | 11.56 | 12.09 | 12.09 | 0.0 (0.0%) | 1,929 |
| 7 Oct 2011 | INR | 11.94 | 12.14 | 11.8 | 12.09 | 12.09 | +0.5 (+4.31%) | 2,951 |
| 5 Oct 2011 | INR | 11.7 | 12.1 | 11.05 | 11.59 | 11.59 | +0.52 (+4.70%) | 8,260 |
| 4 Oct 2011 | INR | 11.57 | 11.75 | 10.65 | 11.07 | 11.07 | -0.5 (-4.32%) | 11,329 |
| 3 Oct 2011 | INR | 12.3 | 12.85 | 11.57 | 11.57 | 11.57 | -1.28 (-9.96%) | 43,207 |
| 30 Sep 2011 | INR | 12.35 | 13.05 | 12.3 | 12.85 | 12.85 | +0.15 (+1.18%) | 55,439 |
| 29 Sep 2011 | INR | 12.75 | 13 | 12.4 | 12.7 | 12.7 | -0.3 (-2.31%) | 29,465 |
| 28 Sep 2011 | INR | 13.05 | 13.35 | 12.85 | 13 | 13 | -0.35 (-2.62%) | 3,743 |
| 27 Sep 2011 | INR | 14.25 | 14.25 | 13.25 | 13.35 | 13.35 | -0.2 (-1.48%) | 2,811 |
| 26 Sep 2011 | INR | 14.95 | 14.95 | 13.1 | 13.55 | 13.55 | -0.1 (-0.73%) | 5,040 |
| 23 Sep 2011 | INR | 14.7 | 14.7 | 12.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 5,704 |
| 22 Sep 2011 | INR | 13.7 | 14.2 | 13.15 | 13.7 | 13.7 | -0.5 (-3.52%) | 75,673 |
| 21 Sep 2011 | INR | 14.55 | 14.55 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 11,527 |
| 20 Sep 2011 | INR | 13.9 | 14.35 | 13.3 | 14 | 14 | +0.4 (+2.94%) | 16,155 |
| 19 Sep 2011 | INR | 13.65 | 14.2 | 12.65 | 13.6 | 13.6 | -0.05 (-0.37%) | 21,878 |
| 16 Sep 2011 | INR | 15.45 | 15.45 | 13.65 | 13.65 | 13.65 | -1.5 (-9.90%) | 95,748 |
| 15 Sep 2011 | INR | 13.8 | 15.9 | 13.8 | 15.15 | 15.15 | +0.2 (+1.34%) | 11,941 |
| 14 Sep 2011 | INR | 16 | 16.4 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 43,791 |
| 13 Sep 2011 | INR | 15 | 15.85 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 84,389 |
| 12 Sep 2011 | INR | 15.1 | 16.4 | 14.6 | 15.75 | 15.75 | 0.0 (0.0%) | 120,140 |
| 9 Sep 2011 | INR | 14.8 | 17.35 | 14.8 | 15.75 | 15.75 | -0.05 (-0.32%) | 69,720 |
| 8 Sep 2011 | INR | 16 | 16.2 | 15.4 | 15.8 | 15.8 | +0.5 (+3.27%) | 34,002 |
| 7 Sep 2011 | INR | 14.75 | 15.5 | 14.6 | 15.3 | 15.3 | +0.5 (+3.38%) | 25,105 |
| 6 Sep 2011 | INR | 15.25 | 15.55 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 39,901 |
| 5 Sep 2011 | INR | 15.6 | 16.7 | 15.35 | 15.55 | 15.55 | -0.4 (-2.51%) | 74,105 |
| 2 Sep 2011 | INR | 16.1 | 16.1 | 15.5 | 15.95 | 15.95 | +0.3 (+1.92%) | 1,433 |
| 30 Aug 2011 | INR | 16.45 | 16.45 | 15.25 | 15.65 | 15.65 | -0.3 (-1.88%) | 4,944 |
